Trade Sezzle Inc - SEZL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.55 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 49.42 |
| Open | 49.98 |
| 1-Year Change | -3.31% |
| Day's Range | 48.87 - 51.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 51.67 | 2.22 | 4.49% | 49.45 | 51.81 | 48.30 |
| Apr 28, 2025 | 49.42 | 0.92 | 1.90% | 48.50 | 49.93 | 47.34 |
| Apr 25, 2025 | 47.87 | 1.16 | 2.48% | 46.71 | 48.19 | 46.30 |
| Apr 24, 2025 | 47.24 | 4.11 | 9.53% | 43.13 | 47.55 | 42.93 |
| Apr 23, 2025 | 42.69 | -1.26 | -2.87% | 43.95 | 45.55 | 42.34 |
| Apr 22, 2025 | 41.19 | 1.74 | 4.41% | 39.45 | 42.30 | 39.15 |
| Apr 21, 2025 | 38.47 | -4.09 | -9.61% | 42.56 | 42.95 | 37.55 |
| Apr 17, 2025 | 44.68 | 1.99 | 4.66% | 42.69 | 45.85 | 42.69 |
| Apr 16, 2025 | 42.58 | 0.96 | 2.31% | 41.62 | 42.77 | 40.66 |
| Apr 15, 2025 | 42.29 | 2.74 | 6.93% | 39.55 | 42.62 | 39.38 |
| Apr 14, 2025 | 39.29 | -1.91 | -4.64% | 41.20 | 41.90 | 37.98 |
| Apr 11, 2025 | 38.48 | 2.53 | 7.04% | 35.95 | 38.75 | 35.00 |
| Apr 10, 2025 | 36.39 | -0.16 | -0.44% | 36.55 | 37.83 | 34.98 |
| Apr 9, 2025 | 38.11 | 7.74 | 25.49% | 30.37 | 39.38 | 30.07 |
| Apr 8, 2025 | 30.35 | -2.37 | -7.24% | 32.72 | 34.31 | 29.37 |
| Apr 7, 2025 | 30.49 | 4.54 | 17.50% | 25.95 | 32.08 | 25.70 |
| Apr 4, 2025 | 28.56 | 0.84 | 3.03% | 27.72 | 29.52 | 24.80 |
| Apr 3, 2025 | 32.29 | -1.16 | -3.47% | 33.45 | 34.35 | 31.59 |
| Apr 2, 2025 | 36.98 | 2.88 | 8.45% | 34.10 | 37.60 | 33.20 |
| Apr 1, 2025 | 36.23 | 2.49 | 7.38% | 33.74 | 37.44 | 33.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Sezzle Inc (Extended Hours)
Sezzle IncNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com