Trade Sezzle Inc - SEZL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.31 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.55 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 36.23 |
| Open | 33.65 |
| 1-Year Change | -7.63% |
| Day's Range | 33.65 - 37.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 36.23 | 2.49 | 7.38% | 33.74 | 37.44 | 33.73 |
| Mar 31, 2025 | 34.83 | -0.32 | -0.91% | 35.15 | 36.51 | 32.45 |
| Mar 28, 2025 | 210.94 | -11.51 | -5.17% | 222.45 | 224.65 | 208.23 |
| Mar 27, 2025 | 225.15 | -5.80 | -2.51% | 230.95 | 234.50 | 221.64 |
| Mar 26, 2025 | 235.91 | -11.72 | -4.73% | 247.63 | 251.18 | 229.32 |
| Mar 25, 2025 | 250.44 | -2.42 | -0.96% | 252.86 | 261.51 | 248.19 |
| Mar 24, 2025 | 251.95 | 11.99 | 5.00% | 239.96 | 256.95 | 239.96 |
| Mar 21, 2025 | 234.79 | 9.17 | 4.06% | 225.62 | 235.80 | 222.95 |
| Mar 20, 2025 | 231.88 | -0.07 | -0.03% | 231.95 | 241.55 | 230.85 |
| Mar 19, 2025 | 229.28 | 11.83 | 5.44% | 217.45 | 237.36 | 217.45 |
| Mar 18, 2025 | 216.62 | -14.33 | -6.20% | 230.95 | 231.15 | 215.39 |
| Mar 17, 2025 | 234.50 | 1.00 | 0.43% | 233.50 | 236.01 | 224.95 |
| Mar 14, 2025 | 232.06 | 13.11 | 5.99% | 218.95 | 235.93 | 218.95 |
| Mar 13, 2025 | 217.06 | -14.89 | -6.42% | 231.95 | 231.95 | 210.95 |
| Mar 12, 2025 | 237.07 | 4.31 | 1.85% | 232.76 | 241.15 | 225.28 |
| Mar 11, 2025 | 220.25 | 7.30 | 3.43% | 212.95 | 221.65 | 206.74 |
| Mar 10, 2025 | 204.14 | -14.81 | -6.76% | 218.95 | 221.44 | 196.80 |
| Mar 7, 2025 | 232.94 | 7.99 | 3.55% | 224.95 | 233.98 | 206.78 |
| Mar 6, 2025 | 225.22 | -26.73 | -10.61% | 251.95 | 252.15 | 219.95 |
| Mar 5, 2025 | 260.14 | -1.86 | -0.71% | 262.00 | 265.78 | 250.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Sezzle Inc (Extended Hours)
Sezzle IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com