Trade Service Stream Limited - SSMau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.009 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021849% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000069% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.848 |
| Open | 1.873 |
| 1-Year Change | 47.95% |
| Day's Range | 1.848 - 1.878 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.848 | -0.015 | -0.81% | 1.863 | 1.878 | 1.843 |
| Apr 29, 2025 | 1.848 | 0.005 | 0.27% | 1.843 | 1.873 | 1.828 |
| Apr 28, 2025 | 1.843 | 0.005 | 0.27% | 1.838 | 1.858 | 1.833 |
| Apr 24, 2025 | 1.813 | 0.005 | 0.28% | 1.808 | 1.828 | 1.783 |
| Apr 23, 2025 | 1.803 | 0.020 | 1.12% | 1.783 | 1.813 | 1.783 |
| Apr 22, 2025 | 1.788 | 0.040 | 2.29% | 1.748 | 1.802 | 1.748 |
| Apr 17, 2025 | 1.763 | 0.030 | 1.73% | 1.733 | 1.763 | 1.733 |
| Apr 16, 2025 | 1.738 | 0.010 | 0.58% | 1.728 | 1.758 | 1.728 |
| Apr 15, 2025 | 1.733 | -0.005 | -0.29% | 1.738 | 1.763 | 1.723 |
| Apr 14, 2025 | 1.738 | -0.005 | -0.29% | 1.743 | 1.743 | 1.723 |
| Apr 11, 2025 | 1.733 | 0.025 | 1.46% | 1.708 | 1.733 | 1.708 |
| Apr 10, 2025 | 1.743 | 0.035 | 2.05% | 1.708 | 1.763 | 1.708 |
| Apr 9, 2025 | 1.688 | 0.010 | 0.60% | 1.678 | 1.722 | 1.658 |
| Apr 8, 2025 | 1.728 | 0.055 | 3.29% | 1.673 | 1.728 | 1.673 |
| Apr 7, 2025 | 1.678 | 0.035 | 2.13% | 1.643 | 1.678 | 1.593 |
| Apr 4, 2025 | 1.743 | 0.020 | 1.16% | 1.723 | 1.743 | 1.713 |
| Apr 3, 2025 | 1.728 | 0.041 | 2.43% | 1.687 | 1.753 | 1.683 |
| Apr 2, 2025 | 1.683 | -0.074 | -4.21% | 1.757 | 1.758 | 1.668 |
| Apr 1, 2025 | 1.758 | 0.001 | 0.06% | 1.757 | 1.768 | 1.738 |
| Mar 31, 2025 | 1.758 | 0.010 | 0.57% | 1.748 | 1.773 | 1.738 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Service Stream Limited Company profile
Service Stream Limited| Industry: | Telecommunication Construction |
L 4 357 Collins St
MELBOURNE
VICTORIA 3000
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com