Trade Sable Offshore Corp - SOC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.95 |
| Open | 20.19 |
| 1-Year Change | -0.79% |
| Day's Range | 20.05 - 20.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 20.32 | 0.36 | 1.80% | 19.96 | 21.14 | 19.96 |
| May 1, 2025 | 19.95 | 1.40 | 7.55% | 18.55 | 20.27 | 18.41 |
| Apr 30, 2025 | 18.59 | -0.21 | -1.12% | 18.80 | 19.07 | 18.09 |
| Apr 29, 2025 | 19.46 | -0.74 | -3.66% | 20.20 | 20.25 | 19.20 |
| Apr 28, 2025 | 20.08 | 0.18 | 0.90% | 19.90 | 20.71 | 19.81 |
| Apr 25, 2025 | 19.59 | 0.61 | 3.21% | 18.98 | 19.89 | 18.64 |
| Apr 24, 2025 | 19.56 | 0.92 | 4.94% | 18.64 | 19.94 | 18.49 |
| Apr 23, 2025 | 18.34 | -0.80 | -4.18% | 19.14 | 19.56 | 18.03 |
| Apr 22, 2025 | 18.56 | -1.10 | -5.60% | 19.66 | 19.93 | 18.55 |
| Apr 21, 2025 | 19.34 | 0.17 | 0.89% | 19.17 | 19.64 | 18.31 |
| Apr 17, 2025 | 20.11 | 0.66 | 3.39% | 19.45 | 20.46 | 18.72 |
| Apr 16, 2025 | 19.55 | 0.49 | 2.57% | 19.06 | 20.31 | 19.06 |
| Apr 15, 2025 | 19.71 | 0.72 | 3.79% | 18.99 | 20.30 | 18.75 |
| Apr 14, 2025 | 19.22 | 0.07 | 0.37% | 19.15 | 19.31 | 18.52 |
| Apr 11, 2025 | 18.48 | 1.38 | 8.07% | 17.10 | 18.53 | 16.91 |
| Apr 10, 2025 | 17.30 | -1.60 | -8.47% | 18.90 | 18.95 | 16.56 |
| Apr 9, 2025 | 19.52 | 3.27 | 20.12% | 16.25 | 20.35 | 16.20 |
| Apr 8, 2025 | 16.56 | -2.35 | -12.43% | 18.91 | 19.17 | 16.35 |
| Apr 7, 2025 | 18.06 | 0.58 | 3.32% | 17.48 | 20.43 | 16.95 |
| Apr 4, 2025 | 18.36 | -1.86 | -9.20% | 20.22 | 20.30 | 17.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sable Offshore Corp
Sable Offshore CorpNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com