Trade Sable Offshore Corp - SOC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.9 |
| Open | 24.3 |
| 1-Year Change | 6.07% |
| Day's Range | 22.79 - 24.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 25.90 | 0.93 | 3.72% | 24.97 | 26.15 | 24.97 |
| Apr 1, 2025 | 25.54 | 0.61 | 2.45% | 24.93 | 25.91 | 24.90 |
| Mar 31, 2025 | 25.32 | 0.22 | 0.88% | 25.10 | 25.95 | 24.45 |
| Mar 28, 2025 | 25.81 | 0.11 | 0.43% | 25.70 | 26.00 | 25.06 |
| Mar 27, 2025 | 25.91 | -0.16 | -0.61% | 26.07 | 26.96 | 25.65 |
| Mar 26, 2025 | 26.12 | -0.18 | -0.68% | 26.30 | 26.82 | 25.82 |
| Mar 25, 2025 | 26.15 | 0.55 | 2.15% | 25.60 | 26.44 | 25.60 |
| Mar 24, 2025 | 25.79 | 0.94 | 3.78% | 24.85 | 25.85 | 24.08 |
| Mar 21, 2025 | 25.05 | -0.35 | -1.38% | 25.40 | 26.05 | 24.53 |
| Mar 20, 2025 | 25.84 | 0.57 | 2.26% | 25.27 | 26.29 | 25.27 |
| Mar 19, 2025 | 25.86 | 0.45 | 1.77% | 25.41 | 26.38 | 24.87 |
| Mar 18, 2025 | 25.40 | 0.90 | 3.67% | 24.50 | 25.99 | 23.48 |
| Mar 17, 2025 | 25.29 | 0.34 | 1.36% | 24.95 | 25.66 | 24.81 |
| Mar 14, 2025 | 24.72 | 0.82 | 3.43% | 23.90 | 25.16 | 23.65 |
| Mar 13, 2025 | 23.57 | -0.58 | -2.40% | 24.15 | 24.30 | 23.16 |
| Mar 12, 2025 | 24.30 | 0.75 | 3.18% | 23.55 | 24.84 | 23.47 |
| Mar 11, 2025 | 22.89 | -0.19 | -0.82% | 23.08 | 23.35 | 22.24 |
| Mar 10, 2025 | 22.56 | -0.85 | -3.63% | 23.41 | 23.73 | 21.95 |
| Mar 7, 2025 | 24.11 | 0.74 | 3.17% | 23.37 | 24.66 | 22.48 |
| Mar 6, 2025 | 23.03 | -0.22 | -0.95% | 23.25 | 23.96 | 22.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sable Offshore Corp
Sable Offshore CorpNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com