Trade Rollins, Inc. - ROL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 53.97 |
| Open | 53.77 |
| 1-Year Change | 16.26% |
| Day's Range | 53.77 - 54.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 54.29 | 0.48 | 0.89% | 53.81 | 54.34 | 53.50 |
| Mar 31, 2025 | 53.97 | 0.96 | 1.81% | 53.01 | 54.17 | 53.01 |
| Mar 28, 2025 | 52.98 | -0.56 | -1.05% | 53.54 | 53.85 | 52.91 |
| Mar 27, 2025 | 53.73 | 0.72 | 1.36% | 53.01 | 53.93 | 52.89 |
| Mar 26, 2025 | 52.98 | 0.69 | 1.32% | 52.29 | 53.24 | 52.29 |
| Mar 25, 2025 | 52.26 | 0.30 | 0.58% | 51.96 | 52.71 | 51.90 |
| Mar 24, 2025 | 52.26 | 0.74 | 1.44% | 51.52 | 52.39 | 51.52 |
| Mar 21, 2025 | 51.57 | 0.27 | 0.53% | 51.30 | 51.72 | 51.10 |
| Mar 20, 2025 | 51.63 | -0.32 | -0.62% | 51.95 | 52.12 | 51.27 |
| Mar 19, 2025 | 51.96 | 0.31 | 0.60% | 51.65 | 52.28 | 51.62 |
| Mar 18, 2025 | 51.87 | 0.56 | 1.09% | 51.31 | 51.90 | 51.30 |
| Mar 17, 2025 | 51.73 | 0.62 | 1.21% | 51.11 | 52.00 | 51.11 |
| Mar 14, 2025 | 51.32 | 0.67 | 1.32% | 50.65 | 51.39 | 50.41 |
| Mar 13, 2025 | 50.65 | 0.44 | 0.88% | 50.21 | 50.72 | 50.09 |
| Mar 12, 2025 | 50.51 | -1.35 | -2.60% | 51.86 | 51.86 | 50.46 |
| Mar 11, 2025 | 51.86 | -0.14 | -0.27% | 52.00 | 52.43 | 51.75 |
| Mar 10, 2025 | 52.23 | 0.95 | 1.85% | 51.28 | 53.45 | 51.28 |
| Mar 7, 2025 | 51.70 | 0.43 | 0.84% | 51.27 | 51.78 | 50.75 |
| Mar 6, 2025 | 51.60 | -0.44 | -0.85% | 52.04 | 52.30 | 51.43 |
| Mar 5, 2025 | 52.53 | 0.50 | 0.96% | 52.03 | 52.80 | 52.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rollins, Inc.
Rollins, Inc.| Industry: | Pest Control Services |
2170 Piedmont Rd NE
ATLANTA
GEORGIA 30324
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com