Trade Rollins, Inc. - ROL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 55.96 |
| Open | 56.37 |
| 1-Year Change | 26.36% |
| Day's Range | 56.26 - 56.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 56.56 | 0.49 | 0.87% | 56.07 | 56.85 | 56.07 |
| May 1, 2025 | 55.96 | -0.20 | -0.36% | 56.16 | 56.45 | 55.43 |
| Apr 30, 2025 | 57.02 | 1.01 | 1.80% | 56.01 | 57.13 | 55.62 |
| Apr 29, 2025 | 56.24 | 0.58 | 1.04% | 55.66 | 56.46 | 55.66 |
| Apr 28, 2025 | 55.91 | 0.54 | 0.98% | 55.37 | 56.09 | 55.08 |
| Apr 25, 2025 | 55.24 | -0.18 | -0.32% | 55.42 | 55.75 | 54.68 |
| Apr 24, 2025 | 55.42 | 2.95 | 5.62% | 52.47 | 56.23 | 51.55 |
| Apr 23, 2025 | 54.82 | -0.51 | -0.92% | 55.33 | 55.47 | 54.59 |
| Apr 22, 2025 | 55.59 | 0.83 | 1.52% | 54.76 | 55.84 | 54.76 |
| Apr 21, 2025 | 54.66 | -0.58 | -1.05% | 55.24 | 55.75 | 54.06 |
| Apr 17, 2025 | 55.73 | 0.58 | 1.05% | 55.15 | 56.01 | 54.94 |
| Apr 16, 2025 | 54.95 | -0.41 | -0.74% | 55.36 | 55.65 | 54.67 |
| Apr 15, 2025 | 55.30 | -0.35 | -0.63% | 55.65 | 55.85 | 55.03 |
| Apr 14, 2025 | 55.64 | 0.35 | 0.63% | 55.29 | 55.76 | 54.95 |
| Apr 11, 2025 | 55.17 | 1.54 | 2.87% | 53.63 | 55.80 | 53.40 |
| Apr 10, 2025 | 54.06 | 1.83 | 3.50% | 52.23 | 54.44 | 52.20 |
| Apr 9, 2025 | 53.04 | 2.94 | 5.87% | 50.10 | 53.39 | 49.87 |
| Apr 8, 2025 | 50.60 | -1.08 | -2.09% | 51.68 | 52.01 | 50.12 |
| Apr 7, 2025 | 50.88 | 0.06 | 0.12% | 50.82 | 52.75 | 49.66 |
| Apr 4, 2025 | 52.13 | -2.64 | -4.82% | 54.77 | 55.81 | 52.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rollins, Inc.
Rollins, Inc.| Industry: | Pest Control Services |
2170 Piedmont Rd NE
ATLANTA
GEORGIA 30324
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com