Trade Redwire Corp - RDW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.82 |
| Open | 22.78 |
| 1-Year Change | 639.61% |
| Day's Range | 22.78 - 25.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 21.82 | -1.68 | -7.15% | 23.50 | 23.83 | 21.66 |
| Feb 10, 2025 | 23.47 | 2.27 | 10.71% | 21.20 | 24.14 | 21.00 |
| Feb 7, 2025 | 20.90 | -0.66 | -3.06% | 21.56 | 22.75 | 20.45 |
| Feb 6, 2025 | 21.66 | -1.50 | -6.48% | 23.16 | 23.74 | 21.55 |
| Feb 5, 2025 | 23.45 | -0.28 | -1.18% | 23.73 | 24.48 | 22.42 |
| Feb 4, 2025 | 23.80 | 0.85 | 3.70% | 22.95 | 23.86 | 22.12 |
| Feb 3, 2025 | 22.05 | 0.10 | 0.46% | 21.95 | 23.10 | 21.45 |
| Jan 31, 2025 | 23.77 | 0.53 | 2.28% | 23.24 | 26.50 | 23.24 |
| Jan 30, 2025 | 22.68 | -0.26 | -1.13% | 22.94 | 24.12 | 21.50 |
| Sep 21, 2023 | 3.10 | 0.05 | 1.64% | 3.05 | 3.14 | 3.00 |
| Sep 20, 2023 | 3.14 | -0.16 | -4.85% | 3.30 | 3.33 | 3.09 |
| Sep 19, 2023 | 3.25 | -0.10 | -2.99% | 3.35 | 3.52 | 3.24 |
| Sep 18, 2023 | 3.34 | -0.03 | -0.89% | 3.37 | 3.65 | 3.31 |
| Sep 15, 2023 | 3.41 | -0.67 | -16.42% | 4.08 | 4.25 | 3.40 |
| Sep 14, 2023 | 4.12 | 0.72 | 21.18% | 3.40 | 4.23 | 3.40 |
| Sep 13, 2023 | 3.37 | 0.19 | 5.97% | 3.18 | 3.60 | 3.03 |
| Sep 12, 2023 | 3.09 | 0.00 | 0.00% | 3.09 | 3.22 | 3.09 |
| Sep 11, 2023 | 3.20 | 0.04 | 1.27% | 3.16 | 3.23 | 3.12 |
| Sep 8, 2023 | 3.08 | -0.11 | -3.45% | 3.19 | 3.28 | 3.07 |
| Sep 7, 2023 | 3.19 | 0.03 | 0.95% | 3.16 | 3.26 | 3.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Redwire Corp
Redwire Corporation, a space infrastructure company, develops, manufactures, and sells mission critical space solutions and components for national security, civil, and commercial space markets in the United States, Luxembourg, Germany, South Korea, Poland, and internationally. The company provides various antennas; and advanced sensors and components, which include solar arrays, composite booms, radio frequency antennas, payload adapters, space-qualifies camera systems, and star trackers and sun sensors. It also sells a proprietary enterprise software suite that enables digital engineering and generation of interactive modeling and simulations of individual components, entire spacecraft, and full constellations in a cloud-based Software as a Service business model. In addition, the company offers on-orbit servicing, assembly, and manufacturing solutions; and low-earth orbit commercialization, digitally engineered spacecraft, and space domain awareness and resiliency technology solutions. Redwire Corporation is headquartered in Jacksonville, Florida.News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com