Trade ProShares VIX Mid-Term Futures ETF - VIXM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.65 |
| Open | 17.72 |
| 1-Year Change | -0.17% |
| Day's Range | 17.65 - 18.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.79 | 0.18 | 1.02% | 17.61 | 18.15 | 17.61 |
| Apr 25, 2025 | 17.65 | -0.37 | -2.05% | 18.02 | 18.26 | 17.65 |
| Apr 24, 2025 | 18.05 | -0.37 | -2.01% | 18.42 | 18.44 | 17.92 |
| Apr 23, 2025 | 18.50 | 0.12 | 0.65% | 18.38 | 18.66 | 18.15 |
| Apr 22, 2025 | 18.78 | -0.27 | -1.42% | 19.05 | 19.08 | 18.67 |
| Apr 21, 2025 | 19.39 | 0.84 | 4.53% | 18.55 | 19.43 | 18.55 |
| Apr 17, 2025 | 18.66 | 0.13 | 0.70% | 18.53 | 18.95 | 18.43 |
| Apr 16, 2025 | 18.77 | 0.60 | 3.30% | 18.17 | 18.93 | 18.11 |
| Apr 15, 2025 | 18.12 | -0.21 | -1.15% | 18.33 | 18.43 | 17.78 |
| Apr 14, 2025 | 18.14 | 0.09 | 0.50% | 18.05 | 18.60 | 18.01 |
| Apr 11, 2025 | 18.78 | 0.18 | 0.97% | 18.60 | 19.57 | 18.23 |
| Apr 10, 2025 | 18.74 | 0.99 | 5.58% | 17.75 | 19.35 | 17.56 |
| Apr 9, 2025 | 16.71 | -2.32 | -12.19% | 19.03 | 19.45 | 16.68 |
| Apr 8, 2025 | 18.47 | 1.03 | 5.91% | 17.44 | 19.63 | 17.34 |
| Apr 7, 2025 | 17.86 | -1.81 | -9.20% | 19.67 | 19.75 | 16.82 |
| Apr 4, 2025 | 18.36 | -0.07 | -0.38% | 18.43 | 18.79 | 17.56 |
| Apr 3, 2025 | 17.30 | 0.63 | 3.78% | 16.67 | 17.34 | 16.40 |
| Apr 2, 2025 | 15.57 | -0.50 | -3.11% | 16.07 | 16.09 | 15.51 |
| Apr 1, 2025 | 15.79 | -0.13 | -0.82% | 15.92 | 16.11 | 15.65 |
| Mar 31, 2025 | 15.77 | -0.46 | -2.83% | 16.23 | 16.33 | 15.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares VIX Mid-Term Futures ETF
ProShares VIX Mid-Term Futures ETFNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com