Trade ProShares VIX Mid-Term Futures ETF - VIXM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.77 |
| Open | 15.95 |
| 1-Year Change | 1.72% |
| Day's Range | 15.68 - 16.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 15.77 | -0.46 | -2.83% | 16.23 | 16.33 | 15.69 |
| Mar 28, 2025 | 15.74 | 0.50 | 3.28% | 15.24 | 15.78 | 15.08 |
| Mar 27, 2025 | 15.10 | -0.09 | -0.59% | 15.19 | 15.29 | 15.04 |
| Mar 26, 2025 | 15.13 | 0.40 | 2.72% | 14.73 | 15.27 | 14.73 |
| Mar 25, 2025 | 14.80 | 0.18 | 1.23% | 14.62 | 14.83 | 14.61 |
| Mar 24, 2025 | 14.67 | -0.29 | -1.94% | 14.96 | 14.97 | 14.64 |
| Mar 21, 2025 | 15.20 | -0.22 | -1.43% | 15.42 | 15.49 | 15.19 |
| Mar 20, 2025 | 15.24 | -0.23 | -1.49% | 15.47 | 15.51 | 15.19 |
| Mar 19, 2025 | 15.35 | -0.29 | -1.85% | 15.64 | 15.70 | 14.98 |
| Mar 18, 2025 | 15.62 | 0.23 | 1.49% | 15.39 | 15.80 | 15.39 |
| Mar 17, 2025 | 15.53 | -0.04 | -0.26% | 15.57 | 15.83 | 15.44 |
| Mar 14, 2025 | 15.69 | -0.25 | -1.57% | 15.94 | 16.09 | 15.64 |
| Mar 13, 2025 | 16.29 | 0.30 | 1.88% | 15.99 | 16.50 | 15.84 |
| Mar 12, 2025 | 15.96 | -0.09 | -0.56% | 16.05 | 16.42 | 15.87 |
| Mar 11, 2025 | 16.41 | -0.17 | -1.03% | 16.58 | 16.98 | 16.22 |
| Mar 10, 2025 | 16.46 | 0.36 | 2.24% | 16.10 | 16.55 | 15.97 |
| Mar 7, 2025 | 15.72 | -0.48 | -2.96% | 16.20 | 16.38 | 15.64 |
| Mar 6, 2025 | 16.19 | 0.29 | 1.82% | 15.90 | 16.22 | 15.67 |
| Mar 5, 2025 | 15.47 | -0.25 | -1.59% | 15.72 | 15.81 | 15.26 |
| Mar 4, 2025 | 15.69 | -0.23 | -1.44% | 15.92 | 16.28 | 15.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares VIX Mid-Term Futures ETF
ProShares VIX Mid-Term Futures ETFNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com