Trade Perion Network Ltd - PERI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.87 |
| Open | 8.97 |
| 1-Year Change | -2.39% |
| Day's Range | 8.97 - 9.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.87 | 0.08 | 0.91% | 8.79 | 9.11 | 8.78 |
| Apr 24, 2025 | 8.91 | 0.30 | 3.48% | 8.61 | 8.95 | 8.61 |
| Apr 23, 2025 | 8.57 | -0.26 | -2.94% | 8.83 | 8.95 | 8.56 |
| Apr 22, 2025 | 8.71 | -0.22 | -2.46% | 8.93 | 9.03 | 8.64 |
| Apr 21, 2025 | 8.94 | 0.17 | 1.94% | 8.77 | 9.03 | 8.69 |
| Apr 17, 2025 | 8.84 | 0.29 | 3.39% | 8.55 | 9.05 | 8.48 |
| Apr 16, 2025 | 8.64 | 0.41 | 4.98% | 8.23 | 9.06 | 8.23 |
| Apr 15, 2025 | 8.09 | 0.07 | 0.87% | 8.02 | 8.14 | 7.99 |
| Apr 14, 2025 | 8.01 | 0.10 | 1.26% | 7.91 | 8.18 | 7.87 |
| Apr 11, 2025 | 7.86 | 0.27 | 3.56% | 7.59 | 7.90 | 7.56 |
| Apr 10, 2025 | 7.64 | -0.09 | -1.16% | 7.73 | 7.83 | 7.52 |
| Apr 9, 2025 | 7.86 | 0.81 | 11.49% | 7.05 | 7.96 | 7.02 |
| Apr 8, 2025 | 7.05 | -0.47 | -6.25% | 7.52 | 7.66 | 6.96 |
| Apr 7, 2025 | 7.29 | 0.27 | 3.85% | 7.02 | 7.57 | 7.02 |
| Apr 4, 2025 | 7.31 | -0.58 | -7.35% | 7.89 | 7.89 | 7.30 |
| Apr 3, 2025 | 8.10 | -0.11 | -1.34% | 8.21 | 8.37 | 8.09 |
| Apr 2, 2025 | 8.44 | 0.29 | 3.56% | 8.15 | 8.53 | 8.15 |
| Apr 1, 2025 | 8.20 | 0.11 | 1.36% | 8.09 | 8.27 | 8.06 |
| Mar 31, 2025 | 8.10 | 0.13 | 1.63% | 7.97 | 8.23 | 7.85 |
| Mar 28, 2025 | 8.14 | 0.04 | 0.49% | 8.10 | 8.14 | 7.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Perion Network Ltd
Perion Network Ltd. provides digital advertising solutions to brands, agencies, and publishers in North America, Europe, and internationally. It offers Wildfire, a content monetization platform; search monetization solutions, including website monetization, search mediation, and app monetization; and cross-channel digital advertising software as a service platform. The company also provides supply management platform; demand management platform for campaign planning and design; analytics platform, which provides information and performance insights; creative platform, a robust media platform; and an AI platform that uses machine learning to bring intelligence to the various phases of campaigns. In addition, it offers an actionable performance monitoring platform to support the various phases of campaign management; an online video player and integrated ad server to upload, manage, and stream video content; content monetization system, which integrates ads within the content layouts at the page level. Further, the company provides a publisher management system that provides analytics and performance optimization tools, as well as reports; search-demand management systems; monetization products that integrate and onboards demand vendors; and AI Systems. Additionally, it offers Intelligent HUB (iHUB), which connects the supply and demand sides of the marketplace; and strategic optimization of relevant traits (SORT), a provisional patent technology that eliminates the need for cookies. The company was formerly known as IncrediMail Ltd. and changed its name to Perion Network Ltd. in November 2011. Perion Network Ltd. was incorporated in 1999 and is headquartered in Holon, Israel.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com