Trade PepGen Inc - PEPG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0500 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.45 |
| Open | 1.47 |
| 1-Year Change | -5.16% |
| Day's Range | 1.46 - 1.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 1.5500 | 0.0700 | 4.73% | 1.4800 | 1.5700 | 1.4600 |
| May 1, 2025 | 1.4500 | -0.0300 | -2.03% | 1.4800 | 1.5800 | 1.4500 |
| Apr 30, 2025 | 1.5200 | 0.0900 | 6.29% | 1.4300 | 1.5500 | 1.3800 |
| Apr 29, 2025 | 1.5000 | -0.0500 | -3.23% | 1.5500 | 1.5900 | 1.5000 |
| Apr 28, 2025 | 1.5600 | 0.0400 | 2.63% | 1.5200 | 1.5700 | 1.4500 |
| Apr 25, 2025 | 1.5000 | -0.0900 | -5.66% | 1.5900 | 1.6000 | 1.4900 |
| Apr 24, 2025 | 1.6500 | 0.1000 | 6.45% | 1.5500 | 1.6500 | 1.5100 |
| Apr 23, 2025 | 1.5700 | -0.0600 | -3.68% | 1.6300 | 1.6800 | 1.4800 |
| Apr 22, 2025 | 1.5900 | 0.0100 | 0.63% | 1.5800 | 1.7500 | 1.4300 |
| Apr 21, 2025 | 1.4900 | 0.1900 | 14.62% | 1.3000 | 1.5100 | 1.2600 |
| Apr 17, 2025 | 1.3000 | 0.1200 | 10.17% | 1.1800 | 1.3300 | 1.1800 |
| Apr 16, 2025 | 1.2200 | -0.0400 | -3.17% | 1.2600 | 1.2600 | 1.1700 |
| Apr 15, 2025 | 1.2900 | 0.2100 | 19.44% | 1.0800 | 1.2900 | 1.0800 |
| Apr 14, 2025 | 1.1100 | 0.0000 | 0.00% | 1.1100 | 1.1300 | 1.0800 |
| Apr 11, 2025 | 1.1100 | 0.0000 | 0.00% | 1.1100 | 1.1600 | 1.0900 |
| Apr 10, 2025 | 1.1400 | 0.0500 | 4.59% | 1.0900 | 1.1700 | 1.0800 |
| Apr 9, 2025 | 1.1000 | 0.2172 | 24.60% | 0.8828 | 1.1500 | 0.8444 |
| Apr 8, 2025 | 0.9800 | -0.1100 | -10.09% | 1.0900 | 1.1300 | 0.9800 |
| Apr 7, 2025 | 1.0700 | 0.0700 | 7.00% | 1.0000 | 1.0800 | 0.9421 |
| Apr 4, 2025 | 1.0700 | -0.0300 | -2.73% | 1.1000 | 1.1300 | 1.0100 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PepGen Inc
PepGen IncNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com