Trade PepGen Inc - PEPG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0500 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.43 |
| Open | 1.34 |
| 1-Year Change | 3.88% |
| Day's Range | 1.29 - 1.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.4300 | 0.1500 | 11.72% | 1.2800 | 1.4700 | 1.2600 |
| Apr 1, 2025 | 1.2900 | -0.0900 | -6.52% | 1.3800 | 1.3800 | 1.2400 |
| Mar 31, 2025 | 1.3800 | 0.0000 | 0.00% | 1.3800 | 1.4400 | 1.3500 |
| Mar 28, 2025 | 1.4500 | -0.1000 | -6.45% | 1.5500 | 1.5700 | 1.4200 |
| Mar 27, 2025 | 1.5900 | 0.0600 | 3.92% | 1.5300 | 1.6200 | 1.4600 |
| Mar 26, 2025 | 1.5400 | 0.0400 | 2.67% | 1.5000 | 1.5500 | 1.3800 |
| Mar 25, 2025 | 1.4800 | -0.2100 | -12.43% | 1.6900 | 1.6900 | 1.4700 |
| Mar 24, 2025 | 1.6700 | -0.1000 | -5.65% | 1.7700 | 1.8000 | 1.6100 |
| Mar 21, 2025 | 1.7500 | -0.0300 | -1.69% | 1.7800 | 1.8200 | 1.7100 |
| Mar 20, 2025 | 1.8600 | -0.1200 | -6.06% | 1.9800 | 2.0500 | 1.8600 |
| Mar 19, 2025 | 1.9900 | -0.1400 | -6.57% | 2.1300 | 2.1400 | 1.9800 |
| Mar 18, 2025 | 2.1500 | -0.1700 | -7.33% | 2.3200 | 2.3400 | 2.1300 |
| Mar 17, 2025 | 2.3300 | 0.0000 | 0.00% | 2.3300 | 2.4300 | 2.2400 |
| Mar 14, 2025 | 2.3700 | 0.0900 | 3.95% | 2.2800 | 2.3800 | 2.1800 |
| Mar 13, 2025 | 2.2200 | -0.1700 | -7.11% | 2.3900 | 2.4800 | 2.1800 |
| Mar 12, 2025 | 2.4500 | -0.0100 | -0.41% | 2.4600 | 2.6300 | 2.3500 |
| Mar 11, 2025 | 2.4700 | 0.4200 | 20.49% | 2.0500 | 2.5400 | 2.0300 |
| Mar 10, 2025 | 2.0600 | -0.1800 | -8.04% | 2.2400 | 2.2600 | 2.0100 |
| Mar 7, 2025 | 2.2800 | -0.0200 | -0.87% | 2.3000 | 2.4300 | 2.1800 |
| Mar 6, 2025 | 2.3900 | -0.0900 | -3.63% | 2.4800 | 2.4800 | 2.1400 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PepGen Inc
PepGen IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com