Trade Peoples Bancorp Inc/OH - PEBO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.76 |
| Open | 28.43 |
| 1-Year Change | 0.25% |
| Day's Range | 27.67 - 28.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 29.76 | 0.64 | 2.20% | 29.12 | 29.78 | 29.12 |
| Apr 1, 2025 | 29.57 | 0.17 | 0.58% | 29.40 | 29.65 | 29.07 |
| Mar 31, 2025 | 29.59 | 0.43 | 1.47% | 29.16 | 29.70 | 29.08 |
| Mar 28, 2025 | 29.69 | -0.16 | -0.54% | 29.85 | 30.09 | 29.45 |
| Mar 27, 2025 | 30.18 | 0.33 | 1.11% | 29.85 | 30.35 | 29.85 |
| Mar 26, 2025 | 29.98 | 0.13 | 0.44% | 29.85 | 30.40 | 29.85 |
| Mar 25, 2025 | 29.88 | -0.16 | -0.53% | 30.04 | 30.51 | 29.87 |
| Mar 24, 2025 | 30.24 | 0.47 | 1.58% | 29.77 | 30.36 | 29.34 |
| Mar 21, 2025 | 29.67 | 0.22 | 0.75% | 29.45 | 29.73 | 29.10 |
| Mar 20, 2025 | 29.72 | 0.27 | 0.92% | 29.45 | 30.11 | 29.45 |
| Mar 19, 2025 | 29.94 | 0.49 | 1.66% | 29.45 | 30.17 | 29.45 |
| Mar 18, 2025 | 29.82 | 0.25 | 0.85% | 29.57 | 29.86 | 29.39 |
| Mar 17, 2025 | 29.72 | 0.42 | 1.43% | 29.30 | 29.78 | 29.30 |
| Mar 14, 2025 | 29.72 | 0.58 | 1.99% | 29.14 | 29.78 | 29.08 |
| Mar 13, 2025 | 29.14 | -0.19 | -0.65% | 29.33 | 29.69 | 28.98 |
| Mar 12, 2025 | 29.31 | -0.34 | -1.15% | 29.65 | 29.65 | 28.80 |
| Mar 11, 2025 | 29.25 | 0.11 | 0.38% | 29.14 | 29.56 | 29.13 |
| Mar 10, 2025 | 29.23 | -0.73 | -2.44% | 29.96 | 30.21 | 29.14 |
| Mar 7, 2025 | 30.43 | 0.08 | 0.26% | 30.35 | 30.59 | 29.95 |
| Mar 6, 2025 | 30.34 | 0.14 | 0.46% | 30.20 | 30.42 | 29.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Peoples Bancorp Company profile
About Peoples Bancorp Inc.
Peoples Bancorp Inc. is a financial holding company. The Company operates principally through its subsidiary, Peoples Bank, an Ohio state-chartered bank. Its other subsidiaries are Peoples Investment Company (PIC) and Peoples Risk Management, Inc., an insurance subsidiary. It offers commercial and consumer banking, trust and investment, insurance and financing solutions through its financial subsidiaries, Peoples Bank and Peoples Insurance Agency, LLC (Peoples Insurance). Its financial products and services are primarily offered through its financial service locations and automated teller machines (ATMs) in Ohio, Kentucky and West Virginia, as well as through online resources that are Web and mobile based. Its brokerage services are offered through an unaffiliated registered broker-dealer located at Peoples Bank's offices. The Peoples Bank's credit card and merchant processing services are provided through joint marketing arrangements with third parties.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Peoples Bancorp Inc. interest income increased 18% to $184.8M. Net interest income after loan loss provision increased 24% to $171.8M. Net income applicable to common stockholders increased 37% to $47.2M. Net interest income after loan loss provision reflects Net Interest Margin, Total -% increase of 5% to 3.4%, Net Interest Spread, Total -% increase of 7% to 3.3%.
Equity composition
Common Stock no Par, 03/11, 24M auth., 11,080,802 issd.,less 606,295 shs. in Treas. @ $15M. Insiders control 7.09%. Stock issued 12/80 per reorg. of Peoples Banking & Trust Co. Basis: 1-for-1. Preferred Stock no Par, 12/10 50K auth., 39,000 issd. 5% stock dividend; 6/02, 8/01, 10% stock dividends.
| Industry: | Banks (NEC) |
138 Putnam Street
MARIETTA
OHIO 45750
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com