Trade Peoples Bancorp - PEBO CFD

Add to favourite

27.16

0.07%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.09

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Peoples Bancorp Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	27.14
Open*	27.34
1-Year Change*	10.42%
Day's Range*	27.16 - 27.43
52 wk Range	23.05-34.85
Average Volume (10 days)	83.72K
Average Volume (3 months)	2.38M
Market Cap	1.10B
P/E Ratio	9.52
Shares Outstanding	35.36M
Revenue	390.36M
EPS	3.27
Dividend (Yield %)	5.01285
Beta	0.79
Next Earnings Date	Jan 23, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2024	27.16	0.02	0.07%	27.14	27.47	27.14
Apr 16, 2024	27.14	-0.23	-0.84%	27.37	27.42	26.97
Apr 15, 2024	27.52	-0.04	-0.15%	27.56	27.88	27.37
Apr 12, 2024	27.76	0.19	0.69%	27.57	27.78	27.57
Apr 11, 2024	27.77	0.30	1.09%	27.47	27.87	27.30
Apr 10, 2024	27.50	-0.32	-1.15%	27.82	27.82	27.20
Apr 9, 2024	28.45	0.08	0.28%	28.37	28.53	28.32
Apr 8, 2024	28.35	0.30	1.07%	28.05	28.38	28.05
Apr 5, 2024	28.02	0.08	0.29%	27.94	28.23	27.93
Apr 4, 2024	28.12	0.15	0.54%	27.97	28.64	27.94
Apr 3, 2024	28.10	0.10	0.36%	28.00	28.41	27.97
Apr 2, 2024	28.30	-0.21	-0.74%	28.51	28.61	28.14
Apr 1, 2024	28.69	-1.16	-3.89%	29.85	29.91	28.67
Mar 28, 2024	29.56	1.04	3.65%	28.52	29.63	28.52
Mar 27, 2024	29.03	0.98	3.49%	28.05	29.05	28.05
Mar 26, 2024	28.04	0.10	0.36%	27.94	28.27	27.94
Mar 25, 2024	28.10	0.15	0.54%	27.95	28.55	27.95
Mar 22, 2024	28.12	-0.35	-1.23%	28.47	28.47	28.09
Mar 21, 2024	28.47	0.30	1.06%	28.17	28.60	28.10
Mar 20, 2024	28.17	1.05	3.87%	27.12	28.39	27.11

Peoples Bancorp Events

Time (UTC)	Country	Event
Tuesday, April 23, 2024
Time (UTC) 12:30	Country US	Event Q1 2024 Peoples Bancorp Inc Earnings Release Q1 2024 Peoples Bancorp Inc Earnings Release Forecast - Previous -
Time (UTC) 15:00	Country US	Event Q1 2024 Peoples Bancorp Inc Earnings Call Q1 2024 Peoples Bancorp Inc Earnings Call Forecast - Previous -
Thursday, April 25, 2024
Time (UTC) 14:00	Country US	Event Peoples Bancorp Inc Annual Shareholders Meeting Peoples Bancorp Inc Annual Shareholders Meeting Forecast - Previous -
Friday, April 26, 2024
Time (UTC) 14:00	Country US	Event Peoples Bancorp Inc Annual Shareholders Meeting Peoples Bancorp Inc Annual Shareholders Meeting Forecast - Previous -
Tuesday, July 23, 2024
Time (UTC) 12:30	Country US	Event Q2 2024 Peoples Bancorp Inc Earnings Release Q2 2024 Peoples Bancorp Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Net Income Before Taxes	128.641	56.97	42.646	65.358	54.941
Net Income After Taxes	101.292	47.555	34.767	53.695	45.555
Net Income Before Extra. Items	101.292	47.555	34.767	53.695	45.555
Net Income	101.292	47.555	34.767	53.695	46.255
Income Available to Common Excl. Extra. Items	100.842	47.234	34.395	53.299	45.294
Income Available to Common Incl. Extra. Items	100.842	47.234	34.395	53.299	45.994
Diluted Net Income	100.842	47.234	34.395	53.299	45.994
Diluted Weighted Average Shares	27.9996	21.9599	19.8438	20.2737	19.1223
Diluted EPS Excluding Extraordinary Items	3.60155	2.15092	1.73329	2.62897	2.36865
Dividends per Share - Common Stock Primary Issue	1.5	1.43	1.37	1.32	1.12
Diluted Normalized EPS	3.71305	2.93535	3.21712	2.66066	2.38314
Interest Income, Bank	269.554	184.789	157.104	170.095	151.264
Total Interest Expense	16.112	12.236	18.181	29.257	21.652
Net Interest Income	253.442	172.553	138.923	140.838	129.612
Loan Loss Provision	-3.51	0.731		2.504	5.448
Net Interest Income after Loan Loss Provision	256.952	171.822	138.923	138.334	124.164
Non-Interest Income, Bank	78.836	68.885	63.672	64.274	56.754
Non-Interest Expense, Bank	-207.147	-183.737	-159.949	-137.25	-125.977
Total Extraordinary Items					0.7
Total Adjustments to Net Income	-0.45	-0.321	-0.372	-0.396	-0.261

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Net Income Before Taxes	27.262	33.606	33.98	33.388	31.735
Net Income After Taxes	21.096	26.56	26.849	25.978	24.888
Net Income Before Extra. Items	21.096	26.56	26.849	25.978	24.888
Net Income	21.096	26.56	26.849	25.978	24.888
Total Adjustments to Net Income	-0.157	-0.136	-0.133	-0.126	-0.121
Income Available to Common Excl. Extra. Items	20.939	26.424	26.716	25.852	24.767
Income Available to Common Incl. Extra. Items	20.939	26.424	26.716	25.852	24.767
Diluted Net Income	20.939	26.424	26.716	25.852	24.767
Diluted Weighted Average Shares	32.65	28.0219	27.9706	27.9733	28.0617
Diluted EPS Excluding Extraordinary Items	0.64132	0.94298	0.95515	0.92417	0.88259
Dividends per Share - Common Stock Primary Issue	0.39	0.38	0.38	0.38	0.38
Diluted Normalized EPS	0.95142	0.96728	0.98489	0.93893	0.90465
Interest Income, Bank	106.417	84.149	76.202	70.871	65.056
Total Interest Expense	21.564	11.271	5.589	3.82	3.588
Net Interest Income	84.853	72.878	70.613	67.051	61.468
Loan Loss Provision	7.983	1.853	2.301	1.776	-0.78
Net Interest Income after Loan Loss Provision	76.87	71.025	68.312	65.275	62.248
Non-Interest Income, Bank	21.015	19.06	19.034	20.366	19.386
Non-Interest Expense, Bank	-70.623	-56.479	-53.366	-52.253	-49.899

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Assets	7207.3	7063.52	4760.76	4354.17	3991.45
Property/Plant/Equipment, Total - Net	89.759	97.171	66.616	69.452	56.542
Property/Plant/Equipment, Total - Gross	164.962	165.385	128.846	126.288	110.544
Accumulated Depreciation, Total	-75.203	-68.214	-62.23	-56.836	-54.002
Goodwill, Net	292.397	264.193	171.26	165.701	151.245
Intangibles, Net	33.932	26.816	13.337	11.802	10.84
Other Assets, Total	237.846	154.581	143.18	122.971	109.325
Accrued Expenses	103.804	89.987	90.803	68.26	50.007
Total Liabilities	6421.98	6218.5	4185.09	3759.77	3471.31
Total Long Term Debt	66.935	13.65	7.611	7.451	7.283
Long Term Debt	66.935	13.65	7.611	7.451	7.283
Total Equity	785.328	845.025	575.673	594.393	520.14
Preferred Stock - Non Redeemable, Net	0		0	0	0
Common Stock	686.45	686.282	422.536	420.876	386.814
Retained Earnings (Accumulated Deficit)	265.936	207.076	190.691	187.149	160.346
Treasury Stock - Common	-39.922	-36.714	-38.89	-12.207	-14.087
Unrealized Gain (Loss)	-129.896	-5.946	14.852	5.3	-10.082
Other Equity, Total	2.76	-5.673	-13.516	-6.725	-2.851
Total Liabilities & Shareholders’ Equity	7207.3	7063.52	4760.76	4354.17	3991.45
Total Common Shares Outstanding	28.2145	28.237	19.5074	20.652	19.5231

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Assets	8942.53	8786.63	7311.52	7207.3	7005.85
Property/Plant/Equipment, Total - Net	115.979	118.613	93.748	89.759	91.838
Goodwill, Net	355.106	356.397	292.597	292.397	292.397
Intangibles, Net	53.388	56.775	31.965	33.932	36.031
Other Assets, Total	334.465	318.822	230.782	237.846	262.73
Accrued Expenses	153.048	134.345	117.151	103.804	141.916
Total Liabilities	7949.31	7787.73	6491.98	6421.98	6245.34
Total Long Term Debt	90.065	89.824	61.688	66.935	69.534
Long Term Debt	90.065	89.824	61.688	66.935	69.534
Total Equity	993.219	998.907	819.543	785.328	760.511
Common Stock	864.01	862.96	684.367	686.45	685.351
Retained Earnings (Accumulated Deficit)	307.534	289.445	281.771	265.936	249.833
Treasury Stock - Common	-34.529	-34.578	-35.616	-39.922	-39.75
Unrealized Gain (Loss)	-148.104	-121.455	-112.698	-129.896	-138.053
Other Equity, Total	4.308	2.535	1.719	2.76	3.13
Total Liabilities & Shareholders’ Equity	8942.53	8786.63	7311.52	7207.3	7005.85
Total Common Shares Outstanding	35.3112	35.2954	28.4109	28.2145	28.2072
Preferred Stock - Non Redeemable, Net	0	0	0	0

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	101.292	47.555	34.767	53.695	46.255
Cash From Operating Activities	119.839	156.42	85.483	67.157	75.243
Cash From Operating Activities	17.319	24.643	25.639	17.861	18.204
Deferred Taxes	18.566	2.874	-8.101	0.109	-0.309
Non-Cash Items	-2.662	-1.719	-1.93	-2.375	-2.149
Cash Taxes Paid	4.131	6.693	12.5	11.45	6.135
Cash Interest Paid	16.27	13.391	18.939	28.887	19.92
Changes in Working Capital	-14.676	83.067	35.108	-2.133	13.242
Cash From Investing Activities	-414.214	-74.433	-393.919	1.053	-130.156
Capital Expenditures	-6.753	-6.685	-4.299	-2.809	-4.531
Other Investing Cash Flow Items, Total	-407.461	-67.748	-389.62	3.862	-125.625
Cash From Financing Activities	32.67	181.64	345.343	-30.629	60.331
Financing Cash Flow Items	-145.102	200.76	618.641	77.267	25.309
Total Cash Dividends Paid	-42.372	-31.002	-27.052	-25.942	-20.915
Issuance (Retirement) of Stock, Net	-7.926	-0.4	-29.815	-1.644	-1.355
Issuance (Retirement) of Debt, Net	228.07	12.282	-216.431	-80.31	57.292
Net Change in Cash	-261.705	263.627	36.907	37.581	5.418

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Cash From Operating Activities	47.997	119.839	102.5	62.708	15.71
Cash Interest Paid	9.675	16.27	11.006	6.585	2.656
Changes in Working Capital	47.997	119.839	102.5	62.708	15.71
Cash From Investing Activities	-89.983	-414.214	-201.572	-196.003	-127.361
Capital Expenditures	-2.757	-6.753	-7.008	-3.462	-2.053
Other Investing Cash Flow Items, Total	-87.226	-407.461	-194.564	-192.541	-125.308
Cash From Financing Activities	45.118	32.67	-171.471	115.953	101.603
Financing Cash Flow Items	71.653	-145.102	3.45	66.928	140.501
Total Cash Dividends Paid	-10.993	-42.372	-31.704	-21.081	-10.438
Issuance (Retirement) of Stock, Net	-0.523	-7.926	-7.948	-6.847	-0.948
Issuance (Retirement) of Debt, Net	-15.019	228.07	-135.269	76.953	-27.512
Net Change in Cash	3.132	-261.705	-270.543	-17.342	-10.048
Cash Taxes Paid	0.105	4.131	1.947	1.797

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Peoples Bancorp Company profile

About Peoples Bancorp Inc.

Peoples Bancorp Inc. is a financial holding company. The Company operates principally through its subsidiary, Peoples Bank, an Ohio state-chartered bank. Its other subsidiaries are Peoples Investment Company (PIC) and Peoples Risk Management, Inc., an insurance subsidiary. It offers commercial and consumer banking, trust and investment, insurance and financing solutions through its financial subsidiaries, Peoples Bank and Peoples Insurance Agency, LLC (Peoples Insurance). Its financial products and services are primarily offered through its financial service locations and automated teller machines (ATMs) in Ohio, Kentucky and West Virginia, as well as through online resources that are Web and mobile based. Its brokerage services are offered through an unaffiliated registered broker-dealer located at Peoples Bank's offices. The Peoples Bank's credit card and merchant processing services are provided through joint marketing arrangements with third parties.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Peoples Bancorp Inc. interest income increased 18% to $184.8M. Net interest income after loan loss provision increased 24% to $171.8M. Net income applicable to common stockholders increased 37% to $47.2M. Net interest income after loan loss provision reflects Net Interest Margin, Total -% increase of 5% to 3.4%, Net Interest Spread, Total -% increase of 7% to 3.3%.

Equity composition

Common Stock no Par, 03/11, 24M auth., 11,080,802 issd.,less 606,295 shs. in Treas. @ $15M. Insiders control 7.09%. Stock issued 12/80 per reorg. of Peoples Banking & Trust Co. Basis: 1-for-1. Preferred Stock no Par, 12/10 50K auth., 39,000 issd. 5% stock dividend; 6/02, 8/01, 10% stock dividends.

Industry:

Banks (NEC)

138 Putnam Street
MARIETTA
OHIO 45750
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024