Trade Peoples Bancorp Inc/OH - PEBO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.11 |
| Open | 29.52 |
| 1-Year Change | -0.17% |
| Day's Range | 29.38 - 29.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 29.77 | 0.57 | 1.95% | 29.20 | 29.90 | 29.14 |
| May 1, 2025 | 29.11 | 0.40 | 1.39% | 28.71 | 29.36 | 28.10 |
| Apr 30, 2025 | 28.98 | 0.02 | 0.07% | 28.96 | 29.29 | 28.46 |
| Apr 29, 2025 | 29.36 | 0.90 | 3.16% | 28.46 | 29.43 | 28.45 |
| Apr 28, 2025 | 29.01 | 0.72 | 2.55% | 28.29 | 29.15 | 28.05 |
| Apr 25, 2025 | 28.57 | 0.17 | 0.60% | 28.40 | 28.60 | 28.24 |
| Apr 24, 2025 | 28.78 | 0.33 | 1.16% | 28.45 | 28.93 | 28.05 |
| Apr 23, 2025 | 28.38 | 0.37 | 1.32% | 28.01 | 28.60 | 28.00 |
| Apr 22, 2025 | 28.00 | 1.30 | 4.87% | 26.70 | 28.14 | 26.55 |
| Apr 21, 2025 | 27.49 | 0.29 | 1.07% | 27.20 | 27.58 | 27.13 |
| Apr 17, 2025 | 27.76 | 0.56 | 2.06% | 27.20 | 28.05 | 27.20 |
| Apr 16, 2025 | 27.64 | 0.57 | 2.11% | 27.07 | 27.64 | 26.95 |
| Apr 15, 2025 | 27.44 | 0.86 | 3.24% | 26.58 | 27.55 | 26.58 |
| Apr 14, 2025 | 26.82 | 0.01 | 0.04% | 26.81 | 27.04 | 26.25 |
| Apr 11, 2025 | 26.73 | 0.16 | 0.60% | 26.57 | 27.00 | 26.39 |
| Apr 10, 2025 | 26.96 | -0.49 | -1.79% | 27.45 | 27.46 | 26.25 |
| Apr 9, 2025 | 28.04 | 1.59 | 6.01% | 26.45 | 28.94 | 26.37 |
| Apr 8, 2025 | 27.05 | -0.40 | -1.46% | 27.45 | 28.03 | 26.61 |
| Apr 7, 2025 | 27.14 | 0.94 | 3.59% | 26.20 | 28.17 | 26.19 |
| Apr 4, 2025 | 27.19 | 0.74 | 2.80% | 26.45 | 27.32 | 26.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Peoples Bancorp Company profile
About Peoples Bancorp Inc.
Peoples Bancorp Inc. is a financial holding company. The Company operates principally through its subsidiary, Peoples Bank, an Ohio state-chartered bank. Its other subsidiaries are Peoples Investment Company (PIC) and Peoples Risk Management, Inc., an insurance subsidiary. It offers commercial and consumer banking, trust and investment, insurance and financing solutions through its financial subsidiaries, Peoples Bank and Peoples Insurance Agency, LLC (Peoples Insurance). Its financial products and services are primarily offered through its financial service locations and automated teller machines (ATMs) in Ohio, Kentucky and West Virginia, as well as through online resources that are Web and mobile based. Its brokerage services are offered through an unaffiliated registered broker-dealer located at Peoples Bank's offices. The Peoples Bank's credit card and merchant processing services are provided through joint marketing arrangements with third parties.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Peoples Bancorp Inc. interest income increased 18% to $184.8M. Net interest income after loan loss provision increased 24% to $171.8M. Net income applicable to common stockholders increased 37% to $47.2M. Net interest income after loan loss provision reflects Net Interest Margin, Total -% increase of 5% to 3.4%, Net Interest Spread, Total -% increase of 7% to 3.3%.
Equity composition
Common Stock no Par, 03/11, 24M auth., 11,080,802 issd.,less 606,295 shs. in Treas. @ $15M. Insiders control 7.09%. Stock issued 12/80 per reorg. of Peoples Banking & Trust Co. Basis: 1-for-1. Preferred Stock no Par, 12/10 50K auth., 39,000 issd. 5% stock dividend; 6/02, 8/01, 10% stock dividends.
| Industry: | Banks (NEC) |
138 Putnam Street
MARIETTA
OHIO 45750
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com