Trade Peoples Bancorp Inc/OH - PEBO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.93 |
| Open | 34.01 |
| 1-Year Change | 2.22% |
| Day's Range | 33.9 - 34.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 33.93 | -0.37 | -1.08% | 34.30 | 34.89 | 33.89 |
| Dec 16, 2024 | 34.87 | 0.61 | 1.78% | 34.26 | 34.95 | 34.26 |
| Dec 13, 2024 | 34.57 | 0.12 | 0.35% | 34.45 | 34.58 | 34.20 |
| Dec 12, 2024 | 34.63 | -0.15 | -0.43% | 34.78 | 34.93 | 34.53 |
| Dec 11, 2024 | 34.97 | 0.20 | 0.58% | 34.77 | 35.20 | 34.35 |
| Dec 10, 2024 | 34.70 | 0.16 | 0.46% | 34.54 | 35.03 | 34.20 |
| Dec 9, 2024 | 34.51 | -0.02 | -0.06% | 34.53 | 34.92 | 34.42 |
| Dec 6, 2024 | 34.80 | -0.20 | -0.57% | 35.00 | 35.03 | 34.45 |
| Dec 5, 2024 | 34.92 | -0.26 | -0.74% | 35.18 | 35.43 | 34.59 |
| Dec 4, 2024 | 35.25 | 0.58 | 1.67% | 34.67 | 35.25 | 34.63 |
| Dec 3, 2024 | 34.77 | -0.08 | -0.23% | 34.85 | 35.19 | 34.66 |
| Dec 2, 2024 | 35.04 | 0.08 | 0.23% | 34.96 | 35.30 | 34.43 |
| Nov 29, 2024 | 34.82 | -0.43 | -1.22% | 35.25 | 35.56 | 34.54 |
| Nov 27, 2024 | 35.17 | -0.12 | -0.34% | 35.29 | 35.76 | 35.11 |
| Nov 26, 2024 | 35.29 | -0.10 | -0.28% | 35.39 | 35.77 | 35.25 |
| Nov 25, 2024 | 35.95 | 0.14 | 0.39% | 35.81 | 36.95 | 35.80 |
| Nov 22, 2024 | 35.75 | 1.00 | 2.88% | 34.75 | 35.83 | 34.75 |
| Nov 21, 2024 | 35.15 | 0.89 | 2.60% | 34.26 | 35.68 | 34.20 |
| Nov 20, 2024 | 34.73 | 0.27 | 0.78% | 34.46 | 34.80 | 33.95 |
| Nov 19, 2024 | 34.80 | 0.85 | 2.50% | 33.95 | 34.97 | 33.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Peoples Bancorp Company profile
About Peoples Bancorp Inc.
Peoples Bancorp Inc. is a financial holding company. The Company operates principally through its subsidiary, Peoples Bank, an Ohio state-chartered bank. Its other subsidiaries are Peoples Investment Company (PIC) and Peoples Risk Management, Inc., an insurance subsidiary. It offers commercial and consumer banking, trust and investment, insurance and financing solutions through its financial subsidiaries, Peoples Bank and Peoples Insurance Agency, LLC (Peoples Insurance). Its financial products and services are primarily offered through its financial service locations and automated teller machines (ATMs) in Ohio, Kentucky and West Virginia, as well as through online resources that are Web and mobile based. Its brokerage services are offered through an unaffiliated registered broker-dealer located at Peoples Bank's offices. The Peoples Bank's credit card and merchant processing services are provided through joint marketing arrangements with third parties.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Peoples Bancorp Inc. interest income increased 18% to $184.8M. Net interest income after loan loss provision increased 24% to $171.8M. Net income applicable to common stockholders increased 37% to $47.2M. Net interest income after loan loss provision reflects Net Interest Margin, Total -% increase of 5% to 3.4%, Net Interest Spread, Total -% increase of 7% to 3.3%.
Equity composition
Common Stock no Par, 03/11, 24M auth., 11,080,802 issd.,less 606,295 shs. in Treas. @ $15M. Insiders control 7.09%. Stock issued 12/80 per reorg. of Peoples Banking & Trust Co. Basis: 1-for-1. Preferred Stock no Par, 12/10 50K auth., 39,000 issd. 5% stock dividend; 6/02, 8/01, 10% stock dividends.
| Industry: | Banks (NEC) |
138 Putnam Street
MARIETTA
OHIO 45750
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com