Trade Penn Entertainment Inc - PENN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.09 |
| Open | 16.15 |
| 1-Year Change | -11.36% |
| Day's Range | 16.11 - 17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 16.09 | -0.18 | -1.11% | 16.27 | 16.44 | 15.79 |
| Mar 31, 2025 | 16.27 | -0.15 | -0.91% | 16.42 | 16.80 | 16.18 |
| Mar 28, 2025 | 16.88 | -0.09 | -0.53% | 16.97 | 17.06 | 16.59 |
| Mar 27, 2025 | 17.07 | -0.15 | -0.87% | 17.22 | 17.34 | 16.98 |
| Mar 26, 2025 | 17.32 | 0.09 | 0.52% | 17.23 | 17.55 | 17.20 |
| Mar 25, 2025 | 17.29 | -0.07 | -0.40% | 17.36 | 17.53 | 17.12 |
| Mar 24, 2025 | 17.31 | -0.22 | -1.25% | 17.53 | 17.66 | 17.31 |
| Mar 21, 2025 | 17.33 | 0.55 | 3.28% | 16.78 | 17.38 | 16.61 |
| Mar 20, 2025 | 17.10 | -0.12 | -0.70% | 17.22 | 17.41 | 16.98 |
| Mar 19, 2025 | 17.36 | 0.92 | 5.60% | 16.44 | 17.43 | 16.44 |
| Mar 18, 2025 | 16.48 | -0.52 | -3.06% | 17.00 | 17.11 | 16.39 |
| Mar 17, 2025 | 17.21 | 0.14 | 0.82% | 17.07 | 17.44 | 17.00 |
| Mar 14, 2025 | 17.04 | 0.65 | 3.97% | 16.39 | 17.28 | 16.29 |
| Mar 13, 2025 | 16.18 | -0.26 | -1.58% | 16.44 | 16.57 | 16.04 |
| Mar 12, 2025 | 16.43 | -0.73 | -4.25% | 17.16 | 17.37 | 16.41 |
| Mar 11, 2025 | 16.88 | 0.41 | 2.49% | 16.47 | 17.34 | 16.16 |
| Mar 10, 2025 | 16.49 | -1.28 | -7.20% | 17.77 | 17.82 | 16.29 |
| Mar 7, 2025 | 18.24 | -0.82 | -4.30% | 19.06 | 19.18 | 17.68 |
| Mar 6, 2025 | 19.24 | -0.48 | -2.43% | 19.72 | 20.13 | 19.19 |
| Mar 5, 2025 | 20.06 | 0.37 | 1.88% | 19.69 | 20.18 | 19.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Penn National Gaming Company profile
Penn National Gaming (PENN) provides diversified retail and online gaming, live racing and sports betting entertainment services in the US.
Founded by Peter M. Carlino in 1982, Penn National operates 44 properties across 20 states, including 50,000 gaming machines, 1,300 table games and 8,800 hotel rooms. Its properties operate under various brands, including Hollywood, Ameristar and L’Auberge.
Headquartered in Wyomissing, Pennsylvania, the company divides its retail gaming and racing properties into segments based on geographic region. It operates through five business segments: Northeast, South, West, Midwest and Interactive.
The Northeast segment includes Ameristar East Chicago, Hollywood Casino Bangor and Marquee by Penn. The South includes 1st Jackpot Casino, Boomtown Bossier City, L’Auberge Lake Charles and Margaritaville Resort Casino.
The West segment consists of properties such as Ameristar Black Hawk and Tropicana Las Vegas Hotel and Casino. The Midwest segment includes Argosy Casino Alton, Hollywood Casino Aurora and River City Casino.
Other segments include Freehold Raceway and Retama Park Racetrack. Interactive comprises the operations of Penn Interactive, theScore and the company’s proportionate share of earnings attributable to Barstool Sports.
In February 2020, Penn National entered a strategic partnership with Barstool Sports. Under the partnership, Barstool can promote Penn National’s land-based and online casinos exclusively and sports betting products, including the Barstool Sportsbook mobile app, to its national audience.
In October 2021, Penn National acquired Score Media and Gaming.
Penn National became a public company in May 1994. Its shares are traded on the Nasdaq under the ticker symbol PENN.
| Industry: | Casinos & Gaming (NEC) |
825 Berkshire Blvd Ste 200
Wyomissing Professional Center
WYOMISSING
PENNSYLVANIA 19610
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com