Trade Penn Entertainment Inc - PENN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.12 |
| Open | 18 |
| 1-Year Change | -30.77% |
| Day's Range | 18 - 18.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 18.58 | 0.60 | 3.34% | 17.98 | 18.81 | 17.84 |
| Dec 19, 2024 | 18.12 | -0.49 | -2.63% | 18.61 | 19.08 | 18.11 |
| Dec 18, 2024 | 18.40 | -0.81 | -4.22% | 19.21 | 19.80 | 18.38 |
| Dec 17, 2024 | 19.12 | -0.32 | -1.65% | 19.44 | 19.92 | 19.07 |
| Dec 16, 2024 | 19.79 | -0.68 | -3.32% | 20.47 | 20.91 | 19.68 |
| Dec 13, 2024 | 20.75 | -0.72 | -3.35% | 21.47 | 21.84 | 20.28 |
| Dec 12, 2024 | 19.97 | 0.76 | 3.96% | 19.21 | 20.34 | 19.21 |
| Dec 11, 2024 | 19.40 | 0.53 | 2.81% | 18.87 | 19.78 | 18.77 |
| Dec 10, 2024 | 18.87 | -0.96 | -4.84% | 19.83 | 19.83 | 18.76 |
| Dec 9, 2024 | 19.81 | -0.93 | -4.48% | 20.74 | 20.90 | 19.81 |
| Dec 6, 2024 | 20.69 | -0.62 | -2.91% | 21.31 | 21.44 | 20.57 |
| Dec 5, 2024 | 21.16 | -0.76 | -3.47% | 21.92 | 21.97 | 21.13 |
| Dec 4, 2024 | 21.87 | 0.30 | 1.39% | 21.57 | 22.03 | 21.52 |
| Dec 3, 2024 | 21.48 | -0.63 | -2.85% | 22.11 | 22.26 | 21.26 |
| Dec 2, 2024 | 22.31 | 0.85 | 3.96% | 21.46 | 22.35 | 21.46 |
| Nov 29, 2024 | 21.51 | 0.39 | 1.85% | 21.12 | 21.58 | 21.12 |
| Nov 27, 2024 | 21.03 | -0.28 | -1.31% | 21.31 | 21.58 | 21.00 |
| Nov 26, 2024 | 21.25 | 0.28 | 1.34% | 20.97 | 21.31 | 20.80 |
| Nov 25, 2024 | 21.12 | 0.49 | 2.38% | 20.63 | 21.55 | 20.63 |
| Nov 22, 2024 | 20.47 | 0.35 | 1.74% | 20.12 | 20.61 | 20.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Penn National Gaming Company profile
Penn National Gaming (PENN) provides diversified retail and online gaming, live racing and sports betting entertainment services in the US.
Founded by Peter M. Carlino in 1982, Penn National operates 44 properties across 20 states, including 50,000 gaming machines, 1,300 table games and 8,800 hotel rooms. Its properties operate under various brands, including Hollywood, Ameristar and L’Auberge.
Headquartered in Wyomissing, Pennsylvania, the company divides its retail gaming and racing properties into segments based on geographic region. It operates through five business segments: Northeast, South, West, Midwest and Interactive.
The Northeast segment includes Ameristar East Chicago, Hollywood Casino Bangor and Marquee by Penn. The South includes 1st Jackpot Casino, Boomtown Bossier City, L’Auberge Lake Charles and Margaritaville Resort Casino.
The West segment consists of properties such as Ameristar Black Hawk and Tropicana Las Vegas Hotel and Casino. The Midwest segment includes Argosy Casino Alton, Hollywood Casino Aurora and River City Casino.
Other segments include Freehold Raceway and Retama Park Racetrack. Interactive comprises the operations of Penn Interactive, theScore and the company’s proportionate share of earnings attributable to Barstool Sports.
In February 2020, Penn National entered a strategic partnership with Barstool Sports. Under the partnership, Barstool can promote Penn National’s land-based and online casinos exclusively and sports betting products, including the Barstool Sportsbook mobile app, to its national audience.
In October 2021, Penn National acquired Score Media and Gaming.
Penn National became a public company in May 1994. Its shares are traded on the Nasdaq under the ticker symbol PENN.
| Industry: | Casinos & Gaming (NEC) |
825 Berkshire Blvd Ste 200
Wyomissing Professional Center
WYOMISSING
PENNSYLVANIA 19610
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com