Trade Penn Entertainment Inc - PENN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.27 |
| Open | 21.14 |
| 1-Year Change | 22.62% |
| Day's Range | 20.42 - 21.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 20.87 | -0.41 | -1.93% | 21.28 | 21.29 | 20.35 |
| Feb 20, 2025 | 21.27 | -0.20 | -0.93% | 21.47 | 21.60 | 20.89 |
| Feb 19, 2025 | 21.58 | -0.31 | -1.42% | 21.89 | 21.90 | 21.40 |
| Feb 18, 2025 | 22.16 | -0.43 | -1.90% | 22.59 | 22.70 | 21.90 |
| Feb 14, 2025 | 22.68 | -0.23 | -1.00% | 22.91 | 22.99 | 22.27 |
| Feb 13, 2025 | 22.38 | 0.50 | 2.29% | 21.88 | 22.45 | 21.80 |
| Feb 12, 2025 | 21.72 | 0.41 | 1.92% | 21.31 | 21.81 | 21.28 |
| Feb 11, 2025 | 21.63 | -0.09 | -0.41% | 21.72 | 21.97 | 21.50 |
| Feb 10, 2025 | 21.86 | 0.46 | 2.15% | 21.40 | 22.04 | 21.24 |
| Feb 7, 2025 | 21.39 | 0.28 | 1.33% | 21.11 | 21.80 | 21.06 |
| Feb 6, 2025 | 20.90 | 0.14 | 0.67% | 20.76 | 20.98 | 20.72 |
| Feb 5, 2025 | 20.80 | -0.07 | -0.34% | 20.87 | 21.16 | 20.64 |
| Feb 4, 2025 | 20.87 | 0.86 | 4.30% | 20.01 | 20.96 | 20.01 |
| Feb 3, 2025 | 20.13 | 0.29 | 1.46% | 19.84 | 20.45 | 19.84 |
| Jan 31, 2025 | 20.56 | 0.29 | 1.43% | 20.27 | 20.62 | 20.03 |
| Jan 30, 2025 | 20.36 | -0.48 | -2.30% | 20.84 | 21.09 | 20.24 |
| Jan 29, 2025 | 20.72 | 0.50 | 2.47% | 20.22 | 21.45 | 20.12 |
| Jan 28, 2025 | 20.28 | 0.31 | 1.55% | 19.97 | 20.29 | 19.86 |
| Jan 27, 2025 | 20.12 | -0.01 | -0.05% | 20.13 | 20.33 | 19.80 |
| Jan 24, 2025 | 20.16 | 0.39 | 1.97% | 19.77 | 20.66 | 19.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Penn National Gaming Company profile
Penn National Gaming (PENN) provides diversified retail and online gaming, live racing and sports betting entertainment services in the US.
Founded by Peter M. Carlino in 1982, Penn National operates 44 properties across 20 states, including 50,000 gaming machines, 1,300 table games and 8,800 hotel rooms. Its properties operate under various brands, including Hollywood, Ameristar and L’Auberge.
Headquartered in Wyomissing, Pennsylvania, the company divides its retail gaming and racing properties into segments based on geographic region. It operates through five business segments: Northeast, South, West, Midwest and Interactive.
The Northeast segment includes Ameristar East Chicago, Hollywood Casino Bangor and Marquee by Penn. The South includes 1st Jackpot Casino, Boomtown Bossier City, L’Auberge Lake Charles and Margaritaville Resort Casino.
The West segment consists of properties such as Ameristar Black Hawk and Tropicana Las Vegas Hotel and Casino. The Midwest segment includes Argosy Casino Alton, Hollywood Casino Aurora and River City Casino.
Other segments include Freehold Raceway and Retama Park Racetrack. Interactive comprises the operations of Penn Interactive, theScore and the company’s proportionate share of earnings attributable to Barstool Sports.
In February 2020, Penn National entered a strategic partnership with Barstool Sports. Under the partnership, Barstool can promote Penn National’s land-based and online casinos exclusively and sports betting products, including the Barstool Sportsbook mobile app, to its national audience.
In October 2021, Penn National acquired Score Media and Gaming.
Penn National became a public company in May 1994. Its shares are traded on the Nasdaq under the ticker symbol PENN.
| Industry: | Casinos & Gaming (NEC) |
825 Berkshire Blvd Ste 200
Wyomissing Professional Center
WYOMISSING
PENNSYLVANIA 19610
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com