Trade Penn National Gaming - PENN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.49 |
| Open | 16.34 |
| 1-Year Change | -45.04% |
| Day's Range | 16.32 - 16.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 16.49 | -0.38 | -2.25% | 16.87 | 16.92 | 16.48 |
| Apr 29, 2024 | 16.98 | -0.01 | -0.06% | 16.99 | 17.48 | 16.89 |
| Apr 26, 2024 | 16.83 | 0.08 | 0.48% | 16.75 | 17.23 | 16.50 |
| Apr 25, 2024 | 17.17 | -0.31 | -1.77% | 17.48 | 17.52 | 16.94 |
| Apr 24, 2024 | 17.81 | 0.52 | 3.01% | 17.29 | 17.82 | 17.13 |
| Apr 23, 2024 | 17.41 | -0.27 | -1.53% | 17.68 | 17.93 | 16.92 |
| Apr 22, 2024 | 16.91 | 0.52 | 3.17% | 16.39 | 17.02 | 16.21 |
| Apr 19, 2024 | 16.51 | 0.47 | 2.93% | 16.04 | 16.83 | 16.01 |
| Apr 18, 2024 | 16.10 | 0.01 | 0.06% | 16.09 | 16.51 | 15.96 |
| Apr 17, 2024 | 16.22 | -0.29 | -1.76% | 16.51 | 16.79 | 16.13 |
| Apr 16, 2024 | 16.49 | 0.54 | 3.39% | 15.95 | 16.67 | 15.84 |
| Apr 15, 2024 | 16.24 | -0.47 | -2.81% | 16.71 | 16.85 | 16.07 |
| Apr 12, 2024 | 16.67 | 0.04 | 0.24% | 16.63 | 17.03 | 16.31 |
| Apr 11, 2024 | 16.86 | 0.04 | 0.24% | 16.82 | 16.95 | 16.53 |
| Apr 10, 2024 | 16.90 | -0.64 | -3.65% | 17.54 | 17.55 | 16.79 |
| Apr 9, 2024 | 18.02 | 0.48 | 2.74% | 17.54 | 18.17 | 17.48 |
| Apr 8, 2024 | 17.45 | 0.06 | 0.35% | 17.39 | 17.66 | 17.24 |
| Apr 5, 2024 | 17.33 | 0.05 | 0.29% | 17.28 | 17.51 | 17.17 |
| Apr 4, 2024 | 17.44 | -0.73 | -4.02% | 18.17 | 18.20 | 17.27 |
| Apr 3, 2024 | 17.85 | 0.41 | 2.35% | 17.44 | 17.87 | 17.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Penn National Gaming Company profile
Penn National Gaming (PENN) provides diversified retail and online gaming, live racing and sports betting entertainment services in the US.
Founded by Peter M. Carlino in 1982, Penn National operates 44 properties across 20 states, including 50,000 gaming machines, 1,300 table games and 8,800 hotel rooms. Its properties operate under various brands, including Hollywood, Ameristar and L’Auberge.
Headquartered in Wyomissing, Pennsylvania, the company divides its retail gaming and racing properties into segments based on geographic region. It operates through five business segments: Northeast, South, West, Midwest and Interactive.
The Northeast segment includes Ameristar East Chicago, Hollywood Casino Bangor and Marquee by Penn. The South includes 1st Jackpot Casino, Boomtown Bossier City, L’Auberge Lake Charles and Margaritaville Resort Casino.
The West segment consists of properties such as Ameristar Black Hawk and Tropicana Las Vegas Hotel and Casino. The Midwest segment includes Argosy Casino Alton, Hollywood Casino Aurora and River City Casino.
Other segments include Freehold Raceway and Retama Park Racetrack. Interactive comprises the operations of Penn Interactive, theScore and the company’s proportionate share of earnings attributable to Barstool Sports.
In February 2020, Penn National entered a strategic partnership with Barstool Sports. Under the partnership, Barstool can promote Penn National’s land-based and online casinos exclusively and sports betting products, including the Barstool Sportsbook mobile app, to its national audience.
In October 2021, Penn National acquired Score Media and Gaming.
Penn National became a public company in May 1994. Its shares are traded on the Nasdaq under the ticker symbol PENN.
| Industry: | Casinos & Gaming (NEC) |
825 Berkshire Blvd Ste 200
Wyomissing Professional Center
WYOMISSING
PENNSYLVANIA 19610
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com