Trade Penn Entertainment Inc - PENN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.12 |
| Open | 16.1 |
| 1-Year Change | -4.22% |
| Day's Range | 15.67 - 16.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15.76 | -0.26 | -1.62% | 16.02 | 16.28 | 15.62 |
| Apr 25, 2025 | 16.12 | 0.97 | 6.40% | 15.15 | 16.13 | 15.13 |
| Apr 24, 2025 | 15.10 | 0.02 | 0.13% | 15.08 | 15.34 | 14.67 |
| Apr 23, 2025 | 15.14 | -0.24 | -1.56% | 15.38 | 15.89 | 14.86 |
| Apr 22, 2025 | 14.94 | 1.01 | 7.25% | 13.93 | 14.99 | 13.93 |
| Apr 21, 2025 | 13.79 | -0.33 | -2.34% | 14.12 | 14.29 | 13.67 |
| Apr 17, 2025 | 14.32 | 0.10 | 0.70% | 14.22 | 14.43 | 14.12 |
| Apr 16, 2025 | 14.24 | 0.17 | 1.21% | 14.07 | 14.28 | 13.74 |
| Apr 15, 2025 | 14.21 | 0.09 | 0.64% | 14.12 | 14.55 | 14.12 |
| Apr 14, 2025 | 14.24 | -0.29 | -2.00% | 14.53 | 14.64 | 13.79 |
| Apr 11, 2025 | 14.28 | -0.24 | -1.65% | 14.52 | 14.56 | 13.79 |
| Apr 10, 2025 | 14.63 | -1.08 | -6.87% | 15.71 | 15.79 | 14.50 |
| Apr 9, 2025 | 16.22 | 2.75 | 20.42% | 13.47 | 16.32 | 13.24 |
| Apr 8, 2025 | 13.70 | -0.88 | -6.04% | 14.58 | 14.97 | 13.24 |
| Apr 7, 2025 | 14.01 | 0.06 | 0.43% | 13.95 | 15.35 | 13.35 |
| Apr 4, 2025 | 14.24 | -0.66 | -4.43% | 14.90 | 14.96 | 13.19 |
| Apr 3, 2025 | 15.39 | -0.75 | -4.65% | 16.14 | 16.18 | 15.30 |
| Apr 2, 2025 | 17.13 | 1.22 | 7.67% | 15.91 | 17.14 | 15.91 |
| Apr 1, 2025 | 16.09 | -0.18 | -1.11% | 16.27 | 16.44 | 15.79 |
| Mar 31, 2025 | 16.27 | -0.15 | -0.91% | 16.42 | 16.80 | 16.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Penn National Gaming Company profile
Penn National Gaming (PENN) provides diversified retail and online gaming, live racing and sports betting entertainment services in the US.
Founded by Peter M. Carlino in 1982, Penn National operates 44 properties across 20 states, including 50,000 gaming machines, 1,300 table games and 8,800 hotel rooms. Its properties operate under various brands, including Hollywood, Ameristar and L’Auberge.
Headquartered in Wyomissing, Pennsylvania, the company divides its retail gaming and racing properties into segments based on geographic region. It operates through five business segments: Northeast, South, West, Midwest and Interactive.
The Northeast segment includes Ameristar East Chicago, Hollywood Casino Bangor and Marquee by Penn. The South includes 1st Jackpot Casino, Boomtown Bossier City, L’Auberge Lake Charles and Margaritaville Resort Casino.
The West segment consists of properties such as Ameristar Black Hawk and Tropicana Las Vegas Hotel and Casino. The Midwest segment includes Argosy Casino Alton, Hollywood Casino Aurora and River City Casino.
Other segments include Freehold Raceway and Retama Park Racetrack. Interactive comprises the operations of Penn Interactive, theScore and the company’s proportionate share of earnings attributable to Barstool Sports.
In February 2020, Penn National entered a strategic partnership with Barstool Sports. Under the partnership, Barstool can promote Penn National’s land-based and online casinos exclusively and sports betting products, including the Barstool Sportsbook mobile app, to its national audience.
In October 2021, Penn National acquired Score Media and Gaming.
Penn National became a public company in May 1994. Its shares are traded on the Nasdaq under the ticker symbol PENN.
| Industry: | Casinos & Gaming (NEC) |
825 Berkshire Blvd Ste 200
Wyomissing Professional Center
WYOMISSING
PENNSYLVANIA 19610
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com