Trade oOh!media Limited - OMLau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.009 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02189% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000027% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.478 |
| Open | 1.478 |
| 1-Year Change | -9.6% |
| Day's Range | 1.463 - 1.503 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.483 | 0.015 | 1.02% | 1.468 | 1.493 | 1.458 |
| Apr 28, 2025 | 1.478 | 0.045 | 3.14% | 1.433 | 1.478 | 1.433 |
| Apr 24, 2025 | 1.473 | 0.045 | 3.15% | 1.428 | 1.478 | 1.428 |
| Apr 23, 2025 | 1.463 | 0.000 | 0.00% | 1.463 | 1.483 | 1.448 |
| Apr 22, 2025 | 1.428 | 0.015 | 1.06% | 1.413 | 1.443 | 1.413 |
| Apr 17, 2025 | 1.438 | 0.060 | 4.35% | 1.378 | 1.448 | 1.378 |
| Apr 16, 2025 | 1.448 | 0.005 | 0.35% | 1.443 | 1.463 | 1.438 |
| Apr 15, 2025 | 1.438 | 0.040 | 2.86% | 1.398 | 1.458 | 1.393 |
| Apr 14, 2025 | 1.423 | 0.010 | 0.71% | 1.413 | 1.433 | 1.373 |
| Apr 11, 2025 | 1.428 | 0.000 | 0.00% | 1.428 | 1.433 | 1.398 |
| Apr 10, 2025 | 1.443 | -0.005 | -0.35% | 1.448 | 1.463 | 1.428 |
| Apr 9, 2025 | 1.358 | 0.005 | 0.37% | 1.353 | 1.398 | 1.343 |
| Apr 8, 2025 | 1.393 | 0.010 | 0.72% | 1.383 | 1.428 | 1.373 |
| Apr 7, 2025 | 1.383 | 0.035 | 2.60% | 1.348 | 1.388 | 1.328 |
| Apr 4, 2025 | 1.433 | -0.005 | -0.35% | 1.438 | 1.448 | 1.428 |
| Apr 3, 2025 | 1.433 | -0.035 | -2.38% | 1.468 | 1.493 | 1.433 |
| Apr 2, 2025 | 1.463 | -0.030 | -2.01% | 1.493 | 1.493 | 1.443 |
| Apr 1, 2025 | 1.493 | 0.010 | 0.67% | 1.483 | 1.503 | 1.458 |
| Mar 31, 2025 | 1.478 | 0.000 | 0.00% | 1.478 | 1.493 | 1.453 |
| Mar 30, 2025 | 1.483 | 0.015 | 1.02% | 1.468 | 1.493 | 1.468 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
oOh!media Limited Company profile
oOh!media Limited| Industry: | Advertising & Marketing (NEC) |
Level 2, 73 Miller Street
NORTH SYDNEY
NEW SOUTH WALES 2060
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com