CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.483
0.34%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 05:00

Mon - Thu: 00:00 - 05:00 23:06 - 00:00

Fri: 00:00 - 05:00

Sun: 23:06 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.009
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022171 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022171%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000253 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000253%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 1.488
Open 1.493
1-Year Change -15.65%
Day's Range 1.468 - 1.498
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 1.468 -0.015 -1.01% 1.483 1.488 1.468
Mar 31, 2025 1.478 0.000 0.00% 1.478 1.493 1.453
Mar 30, 2025 1.483 0.015 1.02% 1.468 1.493 1.468
Mar 28, 2025 1.503 0.050 3.44% 1.453 1.508 1.448
Mar 27, 2025 1.453 -0.030 -2.02% 1.483 1.483 1.433
Mar 26, 2025 1.483 -0.019 -1.26% 1.502 1.533 1.478
Mar 25, 2025 1.498 0.010 0.67% 1.488 1.513 1.473
Mar 24, 2025 1.483 -0.032 -2.11% 1.515 1.518 1.468
Mar 23, 2025 1.518 0.025 1.67% 1.493 1.523 1.488
Mar 21, 2025 1.483 -0.024 -1.59% 1.507 1.520 1.478
Mar 20, 2025 1.503 0.015 1.01% 1.488 1.503 1.473
Mar 19, 2025 1.488 0.025 1.71% 1.463 1.513 1.428
Mar 18, 2025 1.463 -0.039 -2.60% 1.502 1.502 1.463
Mar 17, 2025 1.503 0.015 1.01% 1.488 1.523 1.478
Mar 16, 2025 1.483 -0.010 -0.67% 1.493 1.508 1.483
Mar 14, 2025 1.498 0.015 1.01% 1.483 1.503 1.473
Mar 13, 2025 1.483 -0.005 -0.34% 1.488 1.498 1.413
Mar 12, 2025 1.483 -0.029 -1.92% 1.512 1.513 1.333
Mar 11, 2025 1.513 0.001 0.07% 1.512 1.548 1.498
Mar 10, 2025 1.513 0.015 1.00% 1.498 1.548 1.493

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

oOh!media Limited Company profile

oOh!media Limited
Industry: Advertising & Marketing (NEC)

Level 2, 73 Miller Street
NORTH SYDNEY
NEW SOUTH WALES 2060
AU

People also watch

BTC/USD

85,262.70 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,467.90 Price
+1.300% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,116.18 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
+2.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01070

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading