Trade Nova Ltd - NVMI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.68 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 184.03 |
| Open | 183.6 |
| 1-Year Change | 0.55% |
| Day's Range | 177.63 - 184.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 184.03 | 2.33 | 1.28% | 181.70 | 184.34 | 177.33 |
| Mar 28, 2025 | 186.19 | -5.26 | -2.75% | 191.45 | 191.70 | 184.06 |
| Mar 27, 2025 | 192.78 | -6.17 | -3.10% | 198.95 | 198.95 | 192.49 |
| Mar 26, 2025 | 200.79 | 3.03 | 1.53% | 197.76 | 201.01 | 196.26 |
| Mar 25, 2025 | 201.32 | -2.01 | -0.99% | 203.33 | 204.78 | 197.44 |
| Mar 24, 2025 | 203.69 | 4.24 | 2.13% | 199.45 | 206.49 | 198.63 |
| Mar 21, 2025 | 196.57 | 0.42 | 0.21% | 196.15 | 201.20 | 195.06 |
| Mar 20, 2025 | 200.62 | 8.62 | 4.49% | 192.00 | 201.76 | 191.45 |
| Mar 19, 2025 | 195.09 | -3.79 | -1.91% | 198.88 | 199.83 | 194.55 |
| Mar 18, 2025 | 197.98 | -3.89 | -1.93% | 201.87 | 201.87 | 192.65 |
| Mar 17, 2025 | 205.96 | -8.11 | -3.79% | 214.07 | 216.95 | 205.02 |
| Mar 14, 2025 | 218.85 | 1.90 | 0.88% | 216.95 | 222.15 | 216.95 |
| Mar 13, 2025 | 215.17 | -6.82 | -3.07% | 221.99 | 225.52 | 213.22 |
| Mar 12, 2025 | 224.70 | 8.68 | 4.02% | 216.02 | 224.82 | 213.20 |
| Mar 11, 2025 | 211.29 | -0.43 | -0.20% | 211.72 | 216.49 | 205.45 |
| Mar 10, 2025 | 212.64 | -5.80 | -2.66% | 218.44 | 221.55 | 208.45 |
| Mar 7, 2025 | 225.98 | 10.11 | 4.68% | 215.87 | 226.54 | 212.02 |
| Mar 6, 2025 | 215.31 | -3.68 | -1.68% | 218.99 | 219.69 | 211.19 |
| Mar 5, 2025 | 226.45 | 2.58 | 1.15% | 223.87 | 227.06 | 217.95 |
| Mar 4, 2025 | 223.22 | 3.05 | 1.39% | 220.17 | 227.14 | 215.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nova Ltd
Nova LtdNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com