Handelen RLX Technology Inc. - RLX CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.05 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.030779% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.013666% | ||||||||
Tijd van overnight-tarief | 22:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | USD | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United States of America | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Prev. Close* | 2.42 |
Open* | 2.45 |
1-Jaarlijkse Verandering* | -27.73% |
Dagelijks bereik* | 2.41 - 2.5 |
52 wekelijks bereik | 0.90-3.97 |
Weekgemiddelde volume (10 dagen) | 8.62M |
Gemiddeld volume (3 maanden) | 309.08M |
Marktkapitalisatie | 3.84B |
P/E Ratio | 10.41 |
Uitstaande Aandelen | 1.55B |
Omzet | 1.02B |
EPS | 0.24 |
Dividend (opbrengst %) | N/A |
Beta | -100.00K |
Volgende inkomsten datum | Mar 9, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Feb 1, 2023 | 2.42 | -0.04 | -1.63% | 2.46 | 2.48 | 2.32 |
Jan 31, 2023 | 2.45 | 0.02 | 0.82% | 2.43 | 2.48 | 2.37 |
Jan 30, 2023 | 2.45 | -0.05 | -2.00% | 2.50 | 2.51 | 2.43 |
Jan 27, 2023 | 2.57 | -0.12 | -4.46% | 2.69 | 2.70 | 2.53 |
Jan 26, 2023 | 2.65 | -0.02 | -0.75% | 2.67 | 2.69 | 2.58 |
Jan 25, 2023 | 2.58 | -0.04 | -1.53% | 2.62 | 2.63 | 2.54 |
Jan 24, 2023 | 2.64 | -0.11 | -4.00% | 2.75 | 2.80 | 2.61 |
Jan 23, 2023 | 2.74 | 0.01 | 0.37% | 2.73 | 2.82 | 2.69 |
Jan 20, 2023 | 2.71 | 0.00 | 0.00% | 2.71 | 2.85 | 2.68 |
Jan 19, 2023 | 2.67 | 0.21 | 8.54% | 2.46 | 2.75 | 2.46 |
Jan 18, 2023 | 2.49 | -0.08 | -3.11% | 2.57 | 2.67 | 2.44 |
Jan 17, 2023 | 2.59 | -0.07 | -2.63% | 2.66 | 2.66 | 2.51 |
Jan 13, 2023 | 2.73 | 0.11 | 4.20% | 2.62 | 2.75 | 2.62 |
Jan 12, 2023 | 2.66 | -0.02 | -0.75% | 2.68 | 2.71 | 2.52 |
Jan 11, 2023 | 2.67 | 0.18 | 7.23% | 2.49 | 2.69 | 2.44 |
Jan 10, 2023 | 2.52 | 0.00 | 0.00% | 2.52 | 2.57 | 2.47 |
Jan 9, 2023 | 2.52 | -0.12 | -4.55% | 2.64 | 2.64 | 2.51 |
Jan 6, 2023 | 2.51 | -0.19 | -7.04% | 2.70 | 2.70 | 2.47 |
Jan 5, 2023 | 2.64 | -0.05 | -1.86% | 2.69 | 2.78 | 2.59 |
Jan 4, 2023 | 2.78 | 0.30 | 12.10% | 2.48 | 2.79 | 2.45 |
RLX Technology Inc. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Jaarlijks
- Per kwartaal
2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|
Totale inkomsten | 132.613 | 1549.35 | 3819.71 | 8520.98 |
Inkomsten | 132.613 | 1549.35 | 3819.71 | 8520.98 |
Kosten van opbrengsten, totaal | 73.366 | 968.41 | 2292.15 | 4848.92 |
Brutowinst | 59.247 | 580.944 | 1527.56 | 3672.06 |
Totale bedrijfskosten | 130.402 | 1492.97 | 3806.56 | 6222.27 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 54.971 | 492.625 | 1215.12 | 1193.44 |
Onderzoek & Ontwikkeling | 2.065 | 31.933 | 299.285 | 179.913 |
Bedrijfsresultaat | 2.211 | 56.386 | 13.149 | 2298.71 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -0.107 | 0.745 | 52.759 | 166.636 |
Overige, Netto | -0.006 | 16.541 | 36.523 | 194.209 |
Netto inkomen voor belastingen | 2.098 | 73.672 | 102.431 | 2659.55 |
Netto inkomen na belastingen | -0.287 | 47.748 | -128.101 | 2028.12 |
Netto inkomen voor extra. Posten | -0.287 | 47.748 | -128.101 | 2024.71 |
Netto inkomen | -0.287 | 47.748 | -128.101 | 2024.71 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | -0.287 | 47.748 | -128.101 | 2024.71 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | -0.287 | 47.748 | -128.101 | 2024.71 |
Verwateringsaanpassing | 0 | |||
Verwaterd Netto Inkomen | -0.287 | 47.748 | -128.101 | 2024.71 |
Verwaterd Gewogen Gemiddelde Aandelen | 1553.32 | 1553.32 | 1570.79 | 1409.97 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | -0.00018 | 0.03074 | -0.08155 | 1.436 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | |
Verwaterde Genormaliseerde Winst per Aandeel | -0.00018 | 0.03074 | -0.08114 | 1.436 |
Minderheidsbelang | -3.411 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Totale inkomsten | 2398.5 | 2541.4 | 1676.72 | 1904.36 | 1714.45 |
Inkomsten | 2398.5 | 2541.4 | 1676.72 | 1904.36 | 1714.45 |
Kosten van opbrengsten, totaal | 1294.42 | 1394.92 | 1020.75 | 1138.83 | 1057.45 |
Brutowinst | 1104.07 | 1146.49 | 655.97 | 765.53 | 657.003 |
Totale bedrijfskosten | 2510.41 | 1562.07 | 779.44 | 1370.36 | 1091.01 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 1004.35 | 172.061 | -196.706 | 213.737 | 9.552 |
Onderzoek & Ontwikkeling | 211.634 | -4.911 | -44.607 | 17.797 | 24.007 |
Bedrijfsresultaat | -111.91 | 979.336 | 897.283 | 533.996 | 623.444 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | 24.341 | 39.937 | 50.096 | 52.261 | 59.39 |
Overige, Netto | -3.167 | 9.185 | 150.498 | 37.694 | 116.857 |
Netto inkomen voor belastingen | -90.736 | 1028.46 | 1097.88 | 623.951 | 799.691 |
Netto inkomen na belastingen | -267.029 | 824.304 | 976.435 | 494.414 | 687.055 |
Netto inkomen voor extra. Posten | -267.029 | 824.304 | 973.915 | 493.523 | 705.281 |
Netto inkomen | -267.029 | 824.304 | 973.915 | 493.523 | 705.281 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | -267.029 | 824.304 | 973.915 | 493.523 | 705.281 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | -267.029 | 824.304 | 973.915 | 493.523 | 705.281 |
Verwaterd Netto Inkomen | -267.029 | 824.304 | 973.915 | 493.523 | 705.281 |
Verwaterd Gewogen Gemiddelde Aandelen | 1532.09 | 1394.57 | 1357.91 | 1358.7 | 1354.29 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | -0.17429 | 0.59108 | 0.71722 | 0.36323 | 0.52077 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Verwaterde Genormaliseerde Winst per Aandeel | -0.17429 | 0.59108 | 0.71722 | 0.36323 | 0.52077 |
Minderheidsbelang | -2.52 | -0.891 | 18.226 |
- Jaarlijks
- Per kwartaal
2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|
Totaal vlottende activa | 104.337 | 1182.87 | 3866.9 | 13950.9 |
Geldmiddelen en kortetermijnbeleggingen | 68.168 | 463.196 | 3080.62 | 12852.7 |
Cash | 38.168 | 43.144 | 676.04 | 3521.62 |
Geldmiddelen & Equivalenten | 30 | 92.4 | 437.948 | 1687.34 |
Korte Termijn Investeringen | 0 | 327.652 | 1966.63 | 7643.76 |
Totale Vorderingen, Netto | 19.263 | 85.725 | 42.244 | 91.234 |
Accounts Receivable - Trade, Net | 11.087 | 38.795 | 14.589 | 12.494 |
Total Inventory | 14.151 | 219.311 | 329.123 | 589.088 |
Prepaid Expenses | 1.536 | 53.539 | 59.828 | 402.219 |
Other Current Assets, Total | 1.219 | 361.097 | 355.081 | 15.672 |
Total Assets | 105.737 | 1444.1 | 4059.89 | 16365.1 |
Property/Plant/Equipment, Total - Net | 0.521 | 156.679 | 166.243 | 319.413 |
Property/Plant/Equipment, Total - Gross | 0.521 | 159.029 | 188.264 | 381.883 |
Accumulated Depreciation, Total | 0 | -2.35 | -22.021 | -62.47 |
Intangibles, Net | 0 | 5.399 | 5.393 | 8.366 |
Long Term Investments | 0 | 5 | 4 | 2016.59 |
Note Receivable - Long Term | 0 | 72.789 | 0 | |
Other Long Term Assets, Total | 0.879 | 21.37 | 17.354 | 69.817 |
Total Current Liabilities | 97.733 | 619.902 | 2496.59 | 2737.63 |
Accounts Payable | 17.235 | 150.482 | 535.784 | 506.092 |
Accrued Expenses | 4.665 | 94.827 | 329.988 | 541.777 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 68.809 | 348.837 | 935.172 | 782.753 |
Other Current Liabilities, Total | 7.024 | 25.756 | 695.65 | 907.006 |
Total Liabilities | 99.114 | 1337.82 | 2551.25 | 2850.17 |
Total Long Term Debt | 1.098 | 646.011 | 0 | 0 |
Long Term Debt | 1.098 | 646.011 | 0 | |
Deferred Income Tax | 0 | 10.574 | 5.21 | 4.513 |
Other Liabilities, Total | 0.283 | 61.338 | 49.448 | 104.232 |
Total Equity | 6.623 | 106.28 | 1508.63 | 13515 |
Common Stock | 0.094 | 0.094 | 0.094 | 0.103 |
Additional Paid-In Capital | 6.83 | 59.544 | 1589.86 | 11881 |
Retained Earnings (Accumulated Deficit) | -0.287 | 47.461 | -80.64 | 1911.21 |
Other Equity, Total | -0.014 | -0.819 | -0.678 | -149.866 |
Total Liabilities & Shareholders’ Equity | 105.737 | 1444.1 | 4059.89 | 16365.1 |
Total Common Shares Outstanding | 1553.32 | 1553.32 | 1570.79 | 1565.73 |
Minority Interest | 3.8 | |||
Treasury Stock - Common | -127.516 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Totaal vlottende activa | 12911.7 | 13371.6 | 13035.4 | 13950.9 | 11634.1 |
Geldmiddelen en kortetermijnbeleggingen | 12545.8 | 12374.3 | 12009.4 | 12852.7 | 11014.9 |
Geldmiddelen & Equivalenten | 9649.77 | 6525.66 | 6368.03 | 1687.34 | 4384.2 |
Korte Termijn Investeringen | 2896.04 | 5848.62 | 5641.37 | 7643.76 | 6630.73 |
Totale Vorderingen, Netto | 39.335 | 30.527 | 30.289 | 25.966 | 88.915 |
Accounts Receivable - Trade, Net | 33.492 | 22.794 | 6.984 | 14.024 | 66.965 |
Total Inventory | 197.473 | 649.707 | 622.99 | 589.088 | 266.5 |
Prepaid Expenses | 129.112 | 316.623 | 372.198 | 482.659 | 263.25 |
Total Assets | 15025.3 | 16145 | 16144.6 | 16365.1 | 15975.3 |
Property/Plant/Equipment, Total - Net | 178.244 | 222.605 | 339.372 | 319.413 | 322.903 |
Intangibles, Net | 4.858 | 6.816 | 8.533 | 8.366 | 10.409 |
Long Term Investments | 1904.01 | 2518 | 2722.38 | 2016.59 | 3945.42 |
Other Long Term Assets, Total | 26.508 | 25.914 | 38.889 | 69.817 | 62.459 |
Total Current Liabilities | 2640.83 | 3293.35 | 2726.47 | 2737.63 | 2341.21 |
Payable/Accrued | 1561.47 | 2177.41 | 1449.39 | 1288.84 | 1004.36 |
Accrued Expenses | 483.191 | 640.359 | 680.485 | 564.371 | 587.786 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 100 |
Current Port. of LT Debt/Capital Leases | 6.174 | 0 | 0 | 0 | |
Other Current Liabilities, Total | 589.994 | 475.587 | 596.604 | 884.412 | 649.067 |
Total Liabilities | 2695.74 | 3348.39 | 2855.88 | 2850.17 | 2422.25 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Deferred Income Tax | 5.21 | 5.21 | 5.21 | 4.513 | 4.513 |
Other Liabilities, Total | 49.701 | 49.824 | 121.284 | 104.232 | 90.949 |
Total Equity | 12329.6 | 12796.6 | 13288.7 | 13515 | 13553 |
Common Stock | 0.103 | 0.103 | 0.103 | 0.103 | |
Additional Paid-In Capital | 12502.3 | 12329.8 | 11806.4 | 11881 | |
Retained Earnings (Accumulated Deficit) | -347.669 | 476.635 | 1450.18 | 1911.21 | |
Other Equity, Total | 174.845 | -9.927 | 31.984 | -149.866 | 13553 |
Total Liabilities & Shareholders’ Equity | 15025.3 | 16145 | 16144.6 | 16365.1 | 15975.3 |
Total Common Shares Outstanding | 1570.79 | 1345.85 | 1345.85 | 1565.73 | 1547.89 |
Other Current Assets, Total | 0.5 | 0.5 | 0.5 | 0.5 | |
Minority Interest | 2.908 | 3.8 | -14.426 | ||
Cash | 3521.62 | ||||
Treasury Stock - Common | -127.516 |
- Jaarlijks
- Per kwartaal
2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|
Netto-inkomen/Beginsaldo | -0.287 | 47.748 | -128.101 | 2028.12 |
Geldmiddelen uit Operationele Activiteiten | -0.977 | 338.125 | 2589.38 | 1799.89 |
Geldmiddelen uit Operationele Activiteiten | 0 | 2.379 | 19.671 | 40.865 |
Amortization | 0 | 0.776 | 3.396 | 4.774 |
Deferred Taxes | -0.511 | 10.981 | -11.26 | -15.553 |
Niet-Geldelijke Posten | 6.961 | 65.573 | 949.724 | 369.867 |
Cash Taxes Paid | 0.379 | 27.885 | 11.314 | 471.255 |
Veranderingen in het Operationeel Kapitaal | -7.14 | 210.668 | 1755.95 | -628.185 |
Geldmiddelen uit Investeringsactiviteiten | -0.397 | -497.836 | -1812.89 | -7870.66 |
Kapitaaluitgaven | -0.397 | -92.395 | -17.454 | -138.836 |
Overige Cash Flow investeringsposten, Totaal | 0 | -405.441 | -1795.44 | -7731.82 |
Geldmiddelen uit Financieringsactiviteiten | 69.594 | 576.402 | 174.881 | 9904.12 |
Financiering van Cash Flow Posten | 1.098 | 608.898 | 174.881 | -10.785 |
Uitgifte (Aflossing) van aandelen, netto | 31 | 0 | 9914.91 | |
Uitgifte (Aflossing) van Schulden, Netto | 37.496 | -32.496 | 0 | |
Wisselkoerseffecten | -0.014 | -0.805 | 19.339 | -78.687 |
Nettowijziging in Geldmiddelen | 68.206 | 415.886 | 970.709 | 3754.67 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Cash From Operating Activities | 827.565 | 1477.01 | 1334.15 | 1799.89 | 308.169 |
Changes in Working Capital | 827.565 | 1477.01 | 1334.15 | 1799.89 | 308.169 |
Cash From Investing Activities | -2814.25 | -6434.61 | -6473.14 | -7870.66 | -950.764 |
Other Investing Cash Flow Items, Total | -2814.25 | -6434.61 | -6473.14 | -7870.66 | -950.764 |
Cash From Financing Activities | 10037.4 | 10031.2 | 10031.6 | 9904.12 | -161.612 |
Financing Cash Flow Items | 10037.4 | 10031.2 | 10031.6 | 9904.12 | -161.612 |
Foreign Exchange Effects | 144.226 | -2.289 | 21.083 | -78.687 | -20.556 |
Net Change in Cash | 8194.97 | 5071.36 | 4913.73 | 3754.67 | -824.763 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
BJBJ Ltd | Corporation | 24.1939 | 224935770 | 224935770 | 2021-12-31 | |
Deep Technology Linkage Fund LP | Corporation | 15.142 | 140778031 | 138278031 | 2021-12-31 | |
IDG Capital Partners | Venture Capital | 6.461 | 60068870 | 0 | 2022-09-30 | LOW |
Wildcat Capital Management, LLC | Investment Advisor/Hedge Fund | 3.3228 | 30893022 | 0 | 2022-09-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.8954 | 26918661 | 4568 | 2022-09-30 | LOW |
Apoletto Ltd | Investment Advisor | 2.7658 | 25714146 | -2936782 | 2022-09-30 | LOW |
SC China Holding Ltd | Investment Advisor | 1.6289 | 15144137 | 0 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.513 | 14066606 | -422503 | 2022-09-30 | LOW |
Renaissance Technologies LLC | Hedge Fund | 1.1175 | 10389800 | -1976400 | 2022-09-30 | HIGH |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.8671 | 8061809 | -266797 | 2022-09-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.6893 | 6408952 | 1252141 | 2022-09-30 | LOW |
Vista Wealth Management Group, LLC | Investment Advisor | 0.3895 | 3621209 | 457842 | 2022-09-30 | LOW |
Morgan Stanley & Co. LLC | Research Firm | 0.3806 | 3538350 | 469071 | 2022-09-30 | MED |
Moneta Asset Management | Investment Advisor/Hedge Fund | 0.3765 | 3500000 | 0 | 2022-11-30 | MED |
Oasis Management Company Ltd. | Investment Advisor | 0.368 | 3421067 | 266700 | 2022-09-30 | MED |
Fidelity Management & Research Company LLC | Investment Advisor | 0.3631 | 3375492 | -1070524 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.3571 | 3319879 | -59990 | 2022-09-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.3306 | 3073252 | -621938 | 2022-09-30 | LOW |
BofA Global Research (US) | Research Firm | 0.279 | 2594053 | -83572 | 2022-09-30 | LOW |
Ariose Capital Management Limited | Hedge Fund | 0.2521 | 2343700 | 2343700 | 2022-12-31 | HIGH |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com GroupHandelaren
Actieve klanten per maand
Maandelijks beleggingsvolume
Opgenomen per maand
Handelscalculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
RLX Technology Inc. Company profile
Over RLX Technology Inc.
RLX Technology Inc is een in China gevestigd e-vapor bedrijf. Het bedrijf houdt zich bezig met de activiteiten in de e-vapor industrie, van wetenschappelijk onderzoek, technologie en productontwikkeling, supply chain management, tot offline distributie. De Onderneming levert oplaadbare e-dampproducten met gesloten systeem en verschillende kenmerken met toegevoegde waarde. De producten van de Vennootschap worden voornamelijk verkocht in haar offline verkooppunten via haar distributeurs, detailhandelaars en klantenvertegenwoordigers.
Industry: | Cigars & Cigarette Manufacturing |
19/F, Bldg 1, Junhao Central Pk Plaza 10
S. Chaoyang Park Ave, Chaoyang District
BEIJING
BEIJING 100026
CN
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 485.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen