Handelen Nasdaq, Inc. - NDAQ CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Handelsvoorwaarden
| Spread | 0.08 | ||||||||
|
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.024068% | ||||||||
|
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.001846% | ||||||||
| Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
| Min. verhandelde hoeveelheid | 1 | ||||||||
| Valuta | USD | ||||||||
| Marge | 20% | ||||||||
| Effectenbeurs | United States of America | ||||||||
| Handelscommissie | 0% |
*Information provided by Capital.com
Nasdaq Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Belangrijkste statistieken
| Prev. Close* | 53.98 |
| Open* | 53.74 |
| 1-Jaarlijkse Verandering* | -69.73% |
| Dagelijks bereik* | 53.74 - 54.41 |
| 52 wekelijks bereik | 46.77-69.22 |
| Weekgemiddelde volume (10 dagen) | 3.01M |
| Gemiddeld volume (3 maanden) | 47.29M |
| Marktkapitalisatie | 25.88B |
| P/E Ratio | 23.40 |
| Uitstaande Aandelen | 489.00M |
| Omzet | 6.23B |
| EPS | 2.26 |
| Dividend (opbrengst %) | 1.51172 |
| Beta | 0.99 |
| Volgende inkomsten datum | Apr 19, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 53.98 | 0.52 | 0.97% | 53.46 | 54.26 | 53.23 |
| Mar 20, 2023 | 52.89 | 0.38 | 0.72% | 52.51 | 53.20 | 52.33 |
| Mar 17, 2023 | 52.73 | -0.23 | -0.43% | 52.96 | 53.82 | 52.11 |
| Mar 16, 2023 | 53.09 | 1.71 | 3.33% | 51.38 | 53.52 | 51.26 |
| Mar 15, 2023 | 51.85 | 0.37 | 0.72% | 51.48 | 52.40 | 51.36 |
| Mar 14, 2023 | 52.72 | -0.37 | -0.70% | 53.09 | 53.62 | 52.39 |
| Mar 13, 2023 | 51.92 | -0.28 | -0.54% | 52.20 | 53.00 | 51.70 |
| Mar 10, 2023 | 52.58 | -1.21 | -2.25% | 53.79 | 53.81 | 52.11 |
| Mar 9, 2023 | 54.30 | -0.75 | -1.36% | 55.05 | 55.17 | 54.02 |
| Mar 8, 2023 | 55.08 | 0.51 | 0.93% | 54.57 | 55.38 | 54.57 |
| Mar 7, 2023 | 54.97 | -0.72 | -1.29% | 55.69 | 56.19 | 54.91 |
| Mar 6, 2023 | 56.03 | 0.04 | 0.07% | 55.99 | 56.69 | 55.93 |
| Mar 3, 2023 | 56.18 | 0.37 | 0.66% | 55.81 | 56.30 | 55.76 |
| Mar 2, 2023 | 55.97 | 0.99 | 1.80% | 54.98 | 56.09 | 54.98 |
| Mar 1, 2023 | 55.50 | -0.22 | -0.39% | 55.72 | 56.22 | 55.37 |
| Feb 28, 2023 | 56.04 | -0.31 | -0.55% | 56.35 | 56.46 | 55.67 |
| Feb 27, 2023 | 56.33 | -0.71 | -1.24% | 57.04 | 57.64 | 56.29 |
| Feb 24, 2023 | 57.04 | 0.44 | 0.78% | 56.60 | 57.11 | 56.51 |
| Feb 23, 2023 | 57.18 | 0.09 | 0.16% | 57.09 | 57.51 | 56.52 |
| Feb 22, 2023 | 57.06 | 0.32 | 0.56% | 56.74 | 57.21 | 56.19 |
Nasdaq, Inc. Events
| Tijd (UTC) (UTC) | Land | Evenement |
|---|---|---|
| No events scheduled | ||
- Jaarlijks
- Per kwartaal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Totale inkomsten | 5886 | 5627 | 4262 | 4277 | 3948 |
| Inkomsten | 5886 | 5627 | 4262 | 4277 | 3948 |
| Kosten van opbrengsten, totaal | 2466 | 2724 | 1727 | 1751 | 1537 |
| Brutowinst | 3420 | 2903 | 2535 | 2526 | 2411 |
| Totale bedrijfskosten | 4361 | 4393 | 3218 | 3216 | 2957 |
| Verkoop/Algemeen/Admin. Uitgaven, Totaal | 1550 | 1350 | 1248 | 1267 | 1178 |
| Depreciation / Amortization | 278 | 202 | 190 | 210 | 188 |
| Ongebruikelijke uitgaven (inkomsten) | 67 | 117 | 53 | -12 | 54 |
| Bedrijfsresultaat | 1525 | 1234 | 1044 | 1061 | 991 |
| Renteopbrengsten (-uitgaven), netto Niet-operationeel | 9 | -22 | -25 | 3 | -119 |
| Netto inkomen voor belastingen | 1534 | 1212 | 1019 | 1064 | 872 |
| Netto inkomen na belastingen | 1187 | 933 | 774 | 748 | 640 |
| Minderheidsbelang | |||||
| Netto inkomen voor extra. Posten | 1187 | 933 | 774 | 748 | 640 |
| Netto inkomen | 1187 | 933 | 774 | 458 | 729 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 1187 | 933 | 774 | 748 | 640 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 1187 | 933 | 774 | 458 | 729 |
| Verwaterd Netto Inkomen | 1187 | 933 | 774 | 458 | 729 |
| Verwaterd Gewogen Gemiddelde Aandelen | 168.363 | 166.904 | 166.97 | 167.691 | 169.585 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 7.05026 | 5.59004 | 4.63556 | 4.46058 | 3.77392 |
| Dividends per Share - Common Stock Primary Issue | 2.11 | 1.94 | 1.85 | 1.7 | 1.46 |
| Verwaterde Genormaliseerde Winst per Aandeel | 7.58482 | 6.75239 | 4.69545 | 4.41287 | 3.67957 |
| Totale buitengewone posten | -290 | 89 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Totale inkomsten | 1535 | 1467 | 1357 | 1412 | 1652 |
| Inkomsten | 1535 | 1467 | 1357 | 1412 | 1652 |
| Kosten van opbrengsten, totaal | 643 | 581 | 519 | 566 | 801 |
| Brutowinst | 892 | 886 | 838 | 846 | 851 |
| Totale bedrijfskosten | 1130 | 1123 | 1001 | 952 | 1287 |
| Verkoop/Algemeen/Admin. Uitgaven, Totaal | 405 | 444 | 402 | 369 | 368 |
| Depreciation / Amortization | 67 | 81 | 67 | 68 | 63 |
| Ongebruikelijke uitgaven (inkomsten) | 15 | 17 | 13 | -51 | 55 |
| Bedrijfsresultaat | 405 | 344 | 356 | 460 | 365 |
| Renteopbrengsten (-uitgaven), netto Niet-operationeel | -25 | -30 | 15 | -6 | 30 |
| Netto inkomen voor belastingen | 374 | 314 | 371 | 454 | 395 |
| Netto inkomen na belastingen | 283 | 259 | 288 | 341 | 298 |
| Netto inkomen voor extra. Posten | 284 | 259 | 288 | 341 | 298 |
| Netto inkomen | 284 | 259 | 288 | 341 | 298 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 284 | 259 | 288 | 341 | 298 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 284 | 259 | 288 | 341 | 298 |
| Verwaterd Netto Inkomen | 284 | 259 | 288 | 341 | 298 |
| Verwaterd Gewogen Gemiddelde Aandelen | 167.248 | 169.707 | 170.18 | 166.438 | 167.092 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 1.69808 | 1.52616 | 1.69233 | 2.04881 | 1.78345 |
| Dividends per Share - Common Stock Primary Issue | 0.54 | 0.54 | 0.54 | 0.54 | 0.49 |
| Verwaterde Genormaliseerde Winst per Aandeel | 1.88941 | 1.97988 | 1.71057 | 1.73037 | 2.16647 |
| Overige, Netto | -6 | ||||
| Minderheidsbelang | 1 |
- Jaarlijks
- Per kwartaal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Totaal vlottende activa | 7423 | 7660 | 4290 | 6370 | 5510 |
| Geldmiddelen en kortetermijnbeleggingen | 601 | 2940 | 623 | 813 | 612 |
| Geldmiddelen & Equivalenten | 393 | 2745 | 332 | 545 | 377 |
| Korte Termijn Investeringen | 208 | 195 | 291 | 268 | 235 |
| Totale Vorderingen, Netto | 588 | 566 | 422 | 384 | 356 |
| Accounts Receivable - Trade, Net | 588 | 566 | 422 | 384 | 356 |
| Other Current Assets, Total | 6234 | 4154 | 3245 | 5173 | 4542 |
| Total Assets | 20115 | 17979 | 13924 | 15700 | 15354 |
| Property/Plant/Equipment, Total - Net | 875 | 856 | 730 | 376 | 400 |
| Property/Plant/Equipment, Total - Gross | 1389 | 1413 | 1216 | 800 | 905 |
| Accumulated Depreciation, Total | -514 | -557 | -486 | -424 | -505 |
| Goodwill, Net | 8433 | 6850 | 6366 | 6363 | 6586 |
| Intangibles, Net | 2813 | 2255 | 2249 | 2300 | 2468 |
| Long Term Investments | 430 | 276 | 205 | 135 | 131 |
| Other Long Term Assets, Total | 141 | 82 | 84 | 156 | 259 |
| Total Current Liabilities | 7872 | 4924 | 4227 | 6570 | 5234 |
| Accounts Payable | 62 | 224 | 132 | 109 | 128 |
| Payable/Accrued | 185 | 175 | 148 | 198 | 177 |
| Accrued Expenses | 289 | 273 | 249 | 199 | 170 |
| Notes Payable/Short Term Debt | 1018 | 0 | 391 | 875 | 480 |
| Other Current Liabilities, Total | 6318 | 4252 | 3307 | 5189 | 4279 |
| Total Liabilities | 13720 | 11546 | 8285 | 10251 | 9474 |
| Total Long Term Debt | 4812 | 5541 | 2996 | 2956 | 3727 |
| Long Term Debt | 4812 | 5541 | 2996 | 2956 | 3727 |
| Deferred Income Tax | 406 | 502 | 552 | 501 | 225 |
| Other Liabilities, Total | 620 | 576 | 510 | 224 | 288 |
| Total Equity | 6395 | 6433 | 5639 | 5449 | 5880 |
| Common Stock | 2 | 2 | 2 | 2 | 2 |
| Additional Paid-In Capital | 1952 | 2547 | 2632 | 2716 | 3024 |
| Retained Earnings (Accumulated Deficit) | 6465 | 5628 | 5027 | 4558 | 3963 |
| Treasury Stock - Common | -437 | -376 | -336 | -297 | -247 |
| Other Equity, Total | -1587 | -1368 | -1686 | -1530 | -862 |
| Total Liabilities & Shareholders’ Equity | 20115 | 17979 | 13924 | 15700 | 15354 |
| Total Common Shares Outstanding | 166.68 | 164.934 | 165.094 | 165.165 | 167.441 |
| Minority Interest | 10 | 3 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Totaal vlottende activa | 8178 | 7423 | 5496 | 5017 | 5654 |
| Geldmiddelen en kortetermijnbeleggingen | 711 | 601 | 488 | 625 | 989 |
| Geldmiddelen & Equivalenten | 486 | 393 | 303 | 390 | 774 |
| Korte Termijn Investeringen | 225 | 208 | 185 | 235 | 215 |
| Totale Vorderingen, Netto | 621 | 588 | 552 | 559 | 574 |
| Accounts Receivable - Trade, Net | 621 | 588 | 552 | 559 | 574 |
| Other Current Assets, Total | 6846 | 6234 | 4456 | 3833 | 4091 |
| Total Assets | 20823 | 20115 | 18397 | 17983 | 18490 |
| Property/Plant/Equipment, Total - Net | 981 | 875 | 878 | 876 | 878 |
| Goodwill, Net | 8338 | 8433 | 8510 | 8585 | 8508 |
| Intangibles, Net | 2751 | 2813 | 2885 | 2943 | 2967 |
| Long Term Investments | 436 | 430 | 475 | 359 | 332 |
| Other Long Term Assets, Total | 139 | 141 | 153 | 203 | 151 |
| Total Current Liabilities | 8851 | 7872 | 5595 | 4895 | 5556 |
| Accounts Payable | 53 | 62 | 14 | 172 | 131 |
| Payable/Accrued | 186 | 185 | 166 | 168 | 183 |
| Accrued Expenses | 226 | 289 | 263 | 215 | 230 |
| Notes Payable/Short Term Debt | 1098 | 1018 | 480 | 221 | 435 |
| Other Current Liabilities, Total | 7288 | 6318 | 4672 | 4119 | 4577 |
| Total Liabilities | 14810 | 13720 | 12052 | 11323 | 12158 |
| Total Long Term Debt | 4800 | 4812 | 5447 | 5480 | 5455 |
| Long Term Debt | 4800 | 4812 | 5447 | 5480 | 5455 |
| Deferred Income Tax | 431 | 406 | 395 | 337 | 542 |
| Minority Interest | 9 | 10 | 10 | 11 | 2 |
| Other Liabilities, Total | 719 | 620 | 605 | 600 | 603 |
| Total Equity | 6013 | 6395 | 6345 | 6660 | 6332 |
| Common Stock | 2 | 2 | 2 | 2 | 2 |
| Additional Paid-In Capital | 1510 | 1952 | 1983 | 2435 | 2405 |
| Retained Earnings (Accumulated Deficit) | 6660 | 6465 | 6296 | 6098 | 5845 |
| Treasury Stock - Common | -489 | -437 | -425 | -423 | -415 |
| Other Equity, Total | -1670 | -1587 | -1511 | -1452 | -1505 |
| Total Liabilities & Shareholders’ Equity | 20823 | 20115 | 18397 | 17983 | 18490 |
| Total Common Shares Outstanding | 164.488 | 166.68 | 167.207 | 169.228 | 164.242 |
- Jaarlijks
- Per kwartaal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Netto-inkomen/Beginsaldo | 1187 | 933 | 774 | 458 | 734 |
| Geldmiddelen uit Operationele Activiteiten | 1083 | 1252 | 963 | 1028 | 909 |
| Geldmiddelen uit Operationele Activiteiten | 278 | 202 | 190 | 210 | 188 |
| Deferred Taxes | 94 | 41 | 35 | 342 | 10 |
| Niet-Geldelijke Posten | -7 | 85 | 12 | -85 | 80 |
| Cash Taxes Paid | 501 | 290 | 205 | 221 | 154 |
| Contant Betaalde Rente | 118 | 97 | 120 | 148 | 129 |
| Veranderingen in het Operationeel Kapitaal | -469 | -9 | -48 | 103 | -103 |
| Geldmiddelen uit Investeringsactiviteiten | -2653 | -122 | -414 | 196 | -890 |
| Kapitaaluitgaven | -163 | -188 | -127 | -111 | -144 |
| Overige Cash Flow investeringsposten, Totaal | -2490 | 66 | -287 | 307 | -746 |
| Geldmiddelen uit Financieringsactiviteiten | 1418 | 1910 | -2472 | -1027 | -53 |
| Financiering van Cash Flow Posten | 2269 | 504 | -1548 | -33 | -27 |
| Total Cash Dividends Paid | -350 | -320 | -305 | -280 | -243 |
| Uitgifte (Aflossing) van aandelen, netto | -943 | -222 | -200 | -394 | -203 |
| Uitgifte (Aflossing) van Schulden, Netto | 442 | 1948 | -419 | -320 | 420 |
| Wisselkoerseffecten | -331 | 353 | -188 | -10 | 15 |
| Nettowijziging in Geldmiddelen | -483 | 3393 | -2111 | 187 | -19 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 283 | 1187 | 928 | 639 | 298 |
| Cash From Operating Activities | 605 | 1083 | 699 | 467 | 394 |
| Cash From Operating Activities | 67 | 278 | 197 | 131 | 63 |
| Deferred Taxes | 17 | 94 | 94 | 55 | 20 |
| Non-Cash Items | 27 | -7 | -66 | -115 | -35 |
| Cash Taxes Paid | 29 | 501 | 425 | 393 | 45 |
| Cash Interest Paid | 23 | 118 | 79 | 70 | 19 |
| Changes in Working Capital | 211 | -469 | -454 | -243 | 48 |
| Cash From Investing Activities | -390 | -2653 | -2440 | -2435 | -2700 |
| Capital Expenditures | -35 | -163 | -113 | -81 | -42 |
| Other Investing Cash Flow Items, Total | -355 | -2490 | -2327 | -2354 | -2658 |
| Cash From Financing Activities | 368 | 1418 | -701 | -380 | 164 |
| Financing Cash Flow Items | 803 | 2269 | -58 | -22 | -28 |
| Total Cash Dividends Paid | -89 | -350 | -260 | -169 | -81 |
| Issuance (Retirement) of Stock, Net | -467 | -943 | -885 | -410 | -162 |
| Issuance (Retirement) of Debt, Net | 121 | 442 | 502 | 221 | 435 |
| Foreign Exchange Effects | -164 | -331 | -8 | -4 | -177 |
| Net Change in Cash | 419 | -483 | -2450 | -2352 | -2319 |
| Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
|---|---|---|---|---|---|---|
| Borse Dubai, Ltd. | Holding Company | 18.2701 | 89341545 | 0 | 2022-04-25 | |
| Investor AB | Private Equity | 11.8982 | 58182426 | 0 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.6986 | 42536602 | 3960191 | 2022-12-31 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 6.8222 | 33360674 | -2499530 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.6428 | 17813189 | 578230 | 2022-12-31 | LOW |
| Capital Research Global Investors | Investment Advisor | 3.3915 | 16584635 | -405136 | 2022-12-31 | LOW |
| Capital World Investors | Investment Advisor | 3.314 | 16205384 | -9382 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.0262 | 14798110 | -107872 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5563 | 7610537 | 161132 | 2022-12-31 | LOW |
| Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 1.2417 | 6071769 | 14148 | 2022-12-31 | LOW |
| Artisan Partners Limited Partnership | Investment Advisor | 1.2195 | 5963202 | -121480 | 2022-12-31 | LOW |
| Diamond Hill Capital Management Inc. | Investment Advisor/Hedge Fund | 0.9815 | 4799666 | -351024 | 2022-12-31 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.7906 | 3866034 | -532216 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.7841 | 3834034 | 639109 | 2022-12-31 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.6974 | 3410200 | -20351 | 2022-12-31 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 0.6751 | 3301132 | 744741 | 2022-12-31 | HIGH |
| Goldman Sachs Advisors B.V. | Investment Advisor | 0.6224 | 3043638 | -523905 | 2022-03-31 | LOW |
| First Trust Advisors L.P. | Investment Advisor | 0.5848 | 2859759 | -278811 | 2022-12-31 | LOW |
| Bessemer Trust Company, N.A. (US) | Investment Advisor | 0.5403 | 2642109 | -340273 | 2022-12-31 | LOW |
| Skagen AS | Investment Advisor | 0.539 | 2635649 | 0 | 2023-01-31 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group500K+
Handelaren
92K+
Actieve klanten per maand
$53M+
Maandelijks beleggingsvolume
$30M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
Handelscommissie
0
- 1:1
Hefboom
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Positiegrootte (hefboomwerking x investering):
Openingskoers
Slotkoers
Short Long
Nasdaq Company profile
Over Nasdaq, Inc.
Nasdaq, Inc. is een wereldwijd technologiebedrijf ten dienste van de kapitaalmarkten en andere sectoren. Het bedrijf beheert, exploiteert en levert zijn producten en diensten in vier bedrijfssegmenten, waaronder Market Services, Corporate Platforms, Investment Intelligence en Market Technology. Het segment Market Services omvat zijn handel in aandelenderivaten en clearing, handel in aandelen in contanten, handel in vastrentende producten en grondstoffen en clearing (FICC) en diensten op het gebied van trade management. Het segment Corporate Platforms omvat zijn diensten op het gebied van beursnotering en beleggersrelaties en diensten op het gebied van milieu, maatschappij en goed bestuur (IR & ESG). Het segment Investment Intelligence omvat de activiteiten marktgegevens, indexen en analyses. Het segment Market Technology is een wereldwijde leverancier van technologieoplossingen en partner voor beurzen, clearingorganisaties, centrale effectenbewaarinstellingen, toezichthouders, banken, makelaars, buy-side bedrijven en corporate bedrijven.
| Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
151 W. 42Nd Street
NEW YORK
NEW YORK 10036
US
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 500.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen