Trade NextDecade Corporation - NEXT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 6.53 |
Open | 6.58 |
1-Year Change | 42.42% |
Day's Range | 6.58 - 7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 6.91 | 0.61 | 9.68% | 6.30 | 7.01 | 6.27 |
Dec 19, 2024 | 6.53 | 0.17 | 2.67% | 6.36 | 6.59 | 6.25 |
Dec 18, 2024 | 6.28 | -0.29 | -4.41% | 6.57 | 6.72 | 6.16 |
Dec 17, 2024 | 6.67 | 0.07 | 1.06% | 6.60 | 6.72 | 6.50 |
Dec 16, 2024 | 6.75 | -0.12 | -1.75% | 6.87 | 6.98 | 6.69 |
Dec 13, 2024 | 6.99 | 0.24 | 3.56% | 6.75 | 7.00 | 6.69 |
Dec 12, 2024 | 6.81 | 0.11 | 1.64% | 6.70 | 6.89 | 6.63 |
Dec 11, 2024 | 6.76 | 0.07 | 1.05% | 6.69 | 6.87 | 6.53 |
Dec 10, 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 7.04 | 6.63 |
Dec 9, 2024 | 6.73 | -0.20 | -2.89% | 6.93 | 7.02 | 6.69 |
Dec 6, 2024 | 6.97 | 0.04 | 0.58% | 6.93 | 7.06 | 6.87 |
Dec 5, 2024 | 6.99 | 0.09 | 1.30% | 6.90 | 7.09 | 6.89 |
Dec 4, 2024 | 7.03 | 0.02 | 0.29% | 7.01 | 7.15 | 6.90 |
Dec 3, 2024 | 7.09 | 0.12 | 1.72% | 6.97 | 7.09 | 6.88 |
Dec 2, 2024 | 6.96 | -0.23 | -3.20% | 7.19 | 7.19 | 6.84 |
Nov 29, 2024 | 7.22 | -0.01 | -0.14% | 7.23 | 7.29 | 7.11 |
Nov 27, 2024 | 7.17 | -0.01 | -0.14% | 7.18 | 7.25 | 6.91 |
Nov 26, 2024 | 7.14 | -0.13 | -1.79% | 7.27 | 7.40 | 7.14 |
Nov 25, 2024 | 7.35 | -0.08 | -1.08% | 7.43 | 7.53 | 7.18 |
Nov 22, 2024 | 7.44 | 0.23 | 3.19% | 7.21 | 7.58 | 7.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NextDecade Corporation Company profile
About Nextdecade Corp
NextDecade Corporation is engaged in the development activities related to the liquefaction and sale of liquefied natural gas (LNG) and the reduction of carbon dioxide (CO2) emissions. The Company is focused on development activities, which includes the Rio Grande LNG terminal facility at the Port of Brownsville in southern Texas (the Terminal) and a carbon capture and storage project at the Terminal (the CCS project). The Company is developing Rio Grande LNG in the Port of Brownsville, Texas. Its NEXT Carbon Solutions is working with third-party customers to deploy carbon capture, utilization, and storage to reduce CO2 emissions at their industrial-scale facilities. Its processes can be applied to multiple industrial-scale CO2 sources including LNG facilities, power plants, midstream assets, manufacturing facilities, and others.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Nextdecade Corp revenues was not reported. Net loss applicable to common stockholders increased 19% to $27.1M. Higher net loss reflects Gain (loss) on common stock warrant liab decrease from $6.1M (income) to $2.4M (expense), Interest income decrease of 100% to $1K (income), Short-term lease expense increase of 32% to $208K (expense).
Industry: | Natural Gas Pipeline Transportation |
1000 Louisiana St Ste 3900
HOUSTON
TEXAS 77002-5035
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com