Trade NextDecade Corporation - NEXT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.73 |
| Open | 7.63 |
| 1-Year Change | 34.57% |
| Day's Range | 7.51 - 7.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 7.73 | -0.08 | -1.02% | 7.81 | 7.98 | 7.55 |
| Mar 28, 2025 | 8.03 | -0.27 | -3.25% | 8.30 | 8.39 | 7.99 |
| Mar 27, 2025 | 8.39 | -0.56 | -6.26% | 8.95 | 9.04 | 8.33 |
| Mar 26, 2025 | 9.02 | -0.23 | -2.49% | 9.25 | 9.25 | 8.99 |
| Mar 25, 2025 | 9.24 | -0.15 | -1.60% | 9.39 | 9.68 | 9.20 |
| Mar 24, 2025 | 9.41 | 0.40 | 4.44% | 9.01 | 9.52 | 8.83 |
| Mar 21, 2025 | 9.02 | 0.41 | 4.76% | 8.61 | 9.04 | 8.48 |
| Mar 20, 2025 | 8.72 | -0.15 | -1.69% | 8.87 | 8.97 | 8.54 |
| Mar 19, 2025 | 9.04 | 0.53 | 6.23% | 8.51 | 9.08 | 8.45 |
| Mar 18, 2025 | 8.47 | 1.32 | 18.46% | 7.15 | 8.63 | 7.13 |
| Mar 17, 2025 | 7.23 | 0.14 | 1.97% | 7.09 | 7.31 | 7.09 |
| Mar 14, 2025 | 7.20 | 0.23 | 3.30% | 6.97 | 7.26 | 6.90 |
| Mar 13, 2025 | 6.93 | -0.09 | -1.28% | 7.02 | 7.18 | 6.67 |
| Mar 12, 2025 | 7.07 | 0.27 | 3.97% | 6.80 | 7.10 | 6.77 |
| Mar 11, 2025 | 6.77 | 0.07 | 1.04% | 6.70 | 6.87 | 6.60 |
| Mar 10, 2025 | 6.72 | -0.14 | -2.04% | 6.86 | 6.94 | 6.61 |
| Mar 7, 2025 | 7.00 | -0.03 | -0.43% | 7.03 | 7.24 | 6.75 |
| Mar 6, 2025 | 7.15 | -0.22 | -2.99% | 7.37 | 7.45 | 6.99 |
| Mar 5, 2025 | 7.63 | -0.05 | -0.65% | 7.68 | 7.71 | 7.20 |
| Mar 4, 2025 | 7.81 | 0.79 | 11.25% | 7.02 | 7.95 | 7.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NextDecade Corporation Company profile
About Nextdecade Corp
NextDecade Corporation is engaged in the development activities related to the liquefaction and sale of liquefied natural gas (LNG) and the reduction of carbon dioxide (CO2) emissions. The Company is focused on development activities, which includes the Rio Grande LNG terminal facility at the Port of Brownsville in southern Texas (the Terminal) and a carbon capture and storage project at the Terminal (the CCS project). The Company is developing Rio Grande LNG in the Port of Brownsville, Texas. Its NEXT Carbon Solutions is working with third-party customers to deploy carbon capture, utilization, and storage to reduce CO2 emissions at their industrial-scale facilities. Its processes can be applied to multiple industrial-scale CO2 sources including LNG facilities, power plants, midstream assets, manufacturing facilities, and others.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Nextdecade Corp revenues was not reported. Net loss applicable to common stockholders increased 19% to $27.1M. Higher net loss reflects Gain (loss) on common stock warrant liab decrease from $6.1M (income) to $2.4M (expense), Interest income decrease of 100% to $1K (income), Short-term lease expense increase of 32% to $208K (expense).
| Industry: | Natural Gas Pipeline Transportation |
1000 Louisiana St Ste 3900
HOUSTON
TEXAS 77002-5035
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com