CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade NextDecade Corporation - NEXT CFD

9.03
0.55%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 9.08
Open 9.09
1-Year Change 99.78%
Day's Range 8.88 - 9.19
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 9.03 -0.21 -2.27% 9.24 9.38 8.84
Jan 17, 2025 9.06 0.07 0.78% 8.99 9.34 8.68
Jan 16, 2025 9.01 1.08 13.62% 7.93 9.09 7.93
Jan 15, 2025 8.08 -0.14 -1.70% 8.22 8.32 7.99
Jan 14, 2025 8.00 0.22 2.83% 7.78 8.23 7.48
Jan 13, 2025 7.77 0.09 1.17% 7.68 7.97 7.68
Jan 10, 2025 7.86 -0.03 -0.38% 7.89 7.99 7.73
Jan 8, 2025 7.79 0.21 2.77% 7.58 7.84 7.54
Jan 7, 2025 7.64 -0.46 -5.68% 8.10 8.12 7.57
Jan 6, 2025 8.07 -0.14 -1.71% 8.21 8.36 8.01
Jan 3, 2025 8.19 0.14 1.74% 8.05 8.46 8.05
Jan 2, 2025 8.27 0.68 8.96% 7.59 8.31 7.59
Dec 31, 2024 7.70 0.78 11.27% 6.92 7.71 6.90
Dec 30, 2024 6.96 0.02 0.29% 6.94 7.13 6.84
Dec 27, 2024 6.94 0.03 0.43% 6.91 7.12 6.88
Dec 26, 2024 7.01 0.19 2.79% 6.82 7.03 6.82
Dec 24, 2024 6.95 0.13 1.91% 6.82 7.01 6.71
Dec 23, 2024 6.81 -0.11 -1.59% 6.92 7.00 6.75
Dec 20, 2024 6.91 0.61 9.68% 6.30 7.01 6.27
Dec 19, 2024 6.53 0.17 2.67% 6.36 6.59 6.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NextDecade Corporation Company profile

About Nextdecade Corp

NextDecade Corporation is engaged in the development activities related to the liquefaction and sale of liquefied natural gas (LNG) and the reduction of carbon dioxide (CO2) emissions. The Company is focused on development activities, which includes the Rio Grande LNG terminal facility at the Port of Brownsville in southern Texas (the Terminal) and a carbon capture and storage project at the Terminal (the CCS project). The Company is developing Rio Grande LNG in the Port of Brownsville, Texas. Its NEXT Carbon Solutions is working with third-party customers to deploy carbon capture, utilization, and storage to reduce CO2 emissions at their industrial-scale facilities. Its processes can be applied to multiple industrial-scale CO2 sources including LNG facilities, power plants, midstream assets, manufacturing facilities, and others.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Nextdecade Corp revenues was not reported. Net loss applicable to common stockholders increased 19% to $27.1M. Higher net loss reflects Gain (loss) on common stock warrant liab decrease from $6.1M (income) to $2.4M (expense), Interest income decrease of 100% to $1K (income), Short-term lease expense increase of 32% to $208K (expense).

Industry: Natural Gas Pipeline Transportation

1000 Louisiana St Ste 3900
HOUSTON
TEXAS 77002-5035
US

People also watch

US100

21,736.00 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,761.55 Price
+0.580% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

104,920.30 Price
-1.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.16 Price
-1.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01578

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading