Trade NextDecade Corporation - NEXT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.54 |
| Open | 7.35 |
| 1-Year Change | 17.22% |
| Day's Range | 7.25 - 7.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.34 | 0.00 | 0.00% | 7.34 | 7.49 | 7.21 |
| Apr 24, 2025 | 7.54 | 0.26 | 3.57% | 7.28 | 7.65 | 7.28 |
| Apr 23, 2025 | 7.34 | 0.10 | 1.38% | 7.24 | 7.48 | 7.17 |
| Apr 22, 2025 | 7.18 | -0.22 | -2.97% | 7.40 | 7.43 | 7.13 |
| Apr 21, 2025 | 7.29 | -0.36 | -4.71% | 7.65 | 7.69 | 7.18 |
| Apr 17, 2025 | 7.78 | 0.26 | 3.46% | 7.52 | 8.03 | 7.49 |
| Apr 16, 2025 | 7.42 | -0.03 | -0.40% | 7.45 | 7.63 | 7.36 |
| Apr 15, 2025 | 7.56 | 0.22 | 3.00% | 7.34 | 7.70 | 7.34 |
| Apr 14, 2025 | 7.33 | 0.03 | 0.41% | 7.30 | 7.56 | 7.17 |
| Apr 11, 2025 | 6.80 | 0.10 | 1.49% | 6.70 | 7.03 | 6.69 |
| Apr 10, 2025 | 6.85 | 0.26 | 3.95% | 6.59 | 7.01 | 6.49 |
| Apr 9, 2025 | 6.86 | 0.67 | 10.82% | 6.19 | 7.12 | 6.09 |
| Apr 8, 2025 | 6.47 | -0.04 | -0.61% | 6.51 | 7.56 | 6.31 |
| Apr 7, 2025 | 5.97 | 0.58 | 10.76% | 5.39 | 6.46 | 5.08 |
| Apr 4, 2025 | 5.65 | -1.15 | -16.91% | 6.80 | 6.83 | 5.60 |
| Apr 3, 2025 | 7.20 | -0.10 | -1.37% | 7.30 | 7.65 | 7.19 |
| Apr 2, 2025 | 7.93 | 0.43 | 5.73% | 7.50 | 7.98 | 7.30 |
| Apr 1, 2025 | 7.66 | -0.03 | -0.39% | 7.69 | 7.78 | 7.50 |
| Mar 31, 2025 | 7.73 | -0.08 | -1.02% | 7.81 | 7.98 | 7.55 |
| Mar 28, 2025 | 8.03 | -0.27 | -3.25% | 8.30 | 8.39 | 7.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NextDecade Corporation Company profile
About Nextdecade Corp
NextDecade Corporation is engaged in the development activities related to the liquefaction and sale of liquefied natural gas (LNG) and the reduction of carbon dioxide (CO2) emissions. The Company is focused on development activities, which includes the Rio Grande LNG terminal facility at the Port of Brownsville in southern Texas (the Terminal) and a carbon capture and storage project at the Terminal (the CCS project). The Company is developing Rio Grande LNG in the Port of Brownsville, Texas. Its NEXT Carbon Solutions is working with third-party customers to deploy carbon capture, utilization, and storage to reduce CO2 emissions at their industrial-scale facilities. Its processes can be applied to multiple industrial-scale CO2 sources including LNG facilities, power plants, midstream assets, manufacturing facilities, and others.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Nextdecade Corp revenues was not reported. Net loss applicable to common stockholders increased 19% to $27.1M. Higher net loss reflects Gain (loss) on common stock warrant liab decrease from $6.1M (income) to $2.4M (expense), Interest income decrease of 100% to $1K (income), Short-term lease expense increase of 32% to $208K (expense).
| Industry: | Natural Gas Pipeline Transportation |
1000 Louisiana St Ste 3900
HOUSTON
TEXAS 77002-5035
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com