Trade Net Power Inc - NPWR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.79 |
| Open | 1.67 |
| 1-Year Change | -0.6% |
| Day's Range | 1.66 - 1.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.79 | 0.06 | 3.47% | 1.73 | 1.82 | 1.72 |
| Apr 25, 2025 | 1.69 | -0.02 | -1.17% | 1.71 | 1.71 | 1.59 |
| Apr 24, 2025 | 1.77 | 0.03 | 1.72% | 1.74 | 1.79 | 1.64 |
| Apr 23, 2025 | 1.73 | -0.26 | -13.07% | 1.99 | 2.03 | 1.71 |
| Apr 22, 2025 | 1.93 | -0.03 | -1.53% | 1.96 | 1.97 | 1.84 |
| Apr 21, 2025 | 1.90 | -0.06 | -3.06% | 1.96 | 1.96 | 1.82 |
| Apr 17, 2025 | 1.94 | -0.17 | -8.06% | 2.11 | 2.16 | 1.94 |
| Apr 16, 2025 | 2.10 | 0.05 | 2.44% | 2.05 | 2.14 | 2.04 |
| Apr 15, 2025 | 2.23 | -0.05 | -2.19% | 2.28 | 2.36 | 2.20 |
| Apr 14, 2025 | 2.31 | -0.07 | -2.94% | 2.38 | 2.41 | 2.24 |
| Apr 11, 2025 | 2.35 | 0.10 | 4.44% | 2.25 | 2.39 | 2.22 |
| Apr 10, 2025 | 2.32 | 0.07 | 3.11% | 2.25 | 2.34 | 2.17 |
| Apr 9, 2025 | 2.41 | 0.50 | 26.18% | 1.91 | 2.46 | 1.91 |
| Apr 8, 2025 | 2.00 | -0.22 | -9.91% | 2.22 | 2.23 | 1.95 |
| Apr 7, 2025 | 2.16 | 0.11 | 5.37% | 2.05 | 2.37 | 1.98 |
| Apr 4, 2025 | 2.12 | -0.07 | -3.20% | 2.19 | 2.21 | 2.00 |
| Apr 3, 2025 | 2.23 | -0.09 | -3.88% | 2.32 | 2.38 | 2.23 |
| Apr 2, 2025 | 2.47 | 0.01 | 0.41% | 2.46 | 2.55 | 2.42 |
| Apr 1, 2025 | 2.57 | -0.03 | -1.15% | 2.60 | 2.67 | 2.51 |
| Mar 31, 2025 | 2.60 | 0.02 | 0.78% | 2.58 | 2.67 | 2.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Net Power Inc
Net Power IncNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com