Trade Nemetschek SE - NEMde CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 109.55 |
| Open | 111.65 |
| 1-Year Change | 34.92% |
| Day's Range | 110.35 - 112.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 109.55 | -0.70 | -0.63% | 110.25 | 112.45 | 108.85 |
| Apr 24, 2025 | 109.75 | 1.90 | 1.76% | 107.85 | 110.25 | 107.15 |
| Apr 23, 2025 | 109.45 | 0.60 | 0.55% | 108.85 | 110.25 | 107.05 |
| Apr 22, 2025 | 103.55 | -0.90 | -0.86% | 104.45 | 105.85 | 103.45 |
| Apr 17, 2025 | 106.85 | -0.30 | -0.28% | 107.15 | 108.15 | 105.95 |
| Apr 16, 2025 | 108.05 | 2.40 | 2.27% | 105.65 | 108.35 | 105.65 |
| Apr 15, 2025 | 107.95 | 2.70 | 2.57% | 105.25 | 108.35 | 105.25 |
| Apr 14, 2025 | 105.15 | 1.40 | 1.35% | 103.75 | 105.65 | 102.85 |
| Apr 11, 2025 | 101.65 | -0.10 | -0.10% | 101.75 | 103.55 | 99.95 |
| Apr 10, 2025 | 101.65 | -3.70 | -3.51% | 105.35 | 107.85 | 101.65 |
| Apr 9, 2025 | 97.80 | 2.55 | 2.68% | 95.25 | 99.15 | 95.25 |
| Apr 8, 2025 | 99.35 | 3.00 | 3.11% | 96.35 | 100.35 | 96.10 |
| Apr 7, 2025 | 95.60 | 8.05 | 9.19% | 87.55 | 99.80 | 87.55 |
| Apr 4, 2025 | 97.80 | -2.45 | -2.44% | 100.25 | 102.75 | 96.05 |
| Apr 3, 2025 | 103.15 | -1.50 | -1.43% | 104.65 | 106.35 | 102.65 |
| Apr 2, 2025 | 107.25 | 2.00 | 1.90% | 105.25 | 107.55 | 104.65 |
| Apr 1, 2025 | 105.75 | 0.00 | 0.00% | 105.75 | 109.15 | 105.75 |
| Mar 31, 2025 | 106.75 | -2.10 | -1.93% | 108.85 | 109.45 | 106.15 |
| Mar 28, 2025 | 109.75 | 0.20 | 0.18% | 109.55 | 110.25 | 108.05 |
| Mar 27, 2025 | 108.25 | -3.40 | -3.05% | 111.65 | 111.85 | 108.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nemetschek Company profile
About Nemetschek SE
Nemetschek SE is a Germany-based software developer for the construction industry. The Company operates through four segments: Design, Build, Manage, and Media and Entertainment. The Design segment focuses on building information modeling (BIM) oriented solutions for computer aided design (CAD) and computer aided engineering (CAE), and comprises the Allplan, Graphisoft, Vectorworks and Scia, among others. The Build segment offers five-dimensional (5D) solutions for building information modeling, from tender, award and final accounting to costing, scheduling and cost accounting, and operates through Nevaris Bausoftware, Bluebeam software and Solibri Oy. The Manage segment operates through Crem Solutions and specializes in information technology (IT) solutions for the administration of complex commercial properties. The Media and Entertainment segment operates through Maxon Computer and develops three-dimensional (3D) modeling, painting, animation and rendering applications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nemetschek SE revenues increased 14% to EUR681.5M. Net income applicable to common stockholders increased 39% to EUR134.6M. Revenues reflect Design segment increase of 12% to EUR349.9M, Build segment increase of 15% to EUR219.7M, Americas segment increase of 16% to EUR233.9M, Europe without Germany segment increase of 15% to EUR218.3M.
Equity composition
6/2015, Scrip Issue, 3 new share for every 1 share held (Factor: 4). 6/2019, Scrip Issue, 2 new share for every 1 share held (Factor: 3).
| Industry: | Enterprise Software |
Konrad-Zuse-Platz 1
MUENCHEN
BAYERN 81829
DE
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com