CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
82.90
3.75%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.50
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022091 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022091%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000132 %
Charges from full value of position ($-0.03)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000132%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 79.9
Open 79.8
1-Year Change 16.5%
Day's Range 79.8 - 83
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 2, 2024 79.90 -1.90 -2.32% 81.80 82.05 79.25
Apr 30, 2024 83.80 1.05 1.27% 82.75 85.35 81.45
Apr 29, 2024 82.15 -0.10 -0.12% 82.25 82.65 81.75
Apr 26, 2024 82.75 1.00 1.22% 81.75 82.95 80.95
Apr 25, 2024 81.15 0.35 0.43% 80.80 82.20 80.00
Apr 24, 2024 82.60 1.20 1.47% 81.40 83.55 81.40
Apr 23, 2024 81.65 1.95 2.45% 79.70 81.80 79.70
Apr 22, 2024 80.05 0.45 0.57% 79.60 81.10 79.00
Apr 19, 2024 79.70 -0.10 -0.13% 79.80 81.40 78.90
Apr 18, 2024 81.40 -2.40 -2.86% 83.80 83.80 81.20
Apr 17, 2024 84.30 -0.35 -0.41% 84.65 85.80 84.20
Apr 16, 2024 85.65 0.85 1.00% 84.80 85.90 84.30
Apr 15, 2024 86.10 2.00 2.38% 84.10 87.45 83.25
Apr 12, 2024 84.75 -0.95 -1.11% 85.70 87.55 84.30
Apr 11, 2024 86.25 0.95 1.11% 85.30 86.30 84.25
Apr 10, 2024 85.55 -1.40 -1.61% 86.95 86.95 84.15
Apr 9, 2024 86.75 -1.50 -1.70% 88.25 88.25 86.30
Apr 8, 2024 88.55 -0.45 -0.51% 89.00 89.40 87.75
Apr 5, 2024 89.00 2.35 2.71% 86.65 89.45 86.20
Apr 4, 2024 88.25 0.45 0.51% 87.80 88.45 86.75

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nemetschek Company profile

About Nemetschek SE

Nemetschek SE is a Germany-based software developer for the construction industry. The Company operates through four segments: Design, Build, Manage, and Media and Entertainment. The Design segment focuses on building information modeling (BIM) oriented solutions for computer aided design (CAD) and computer aided engineering (CAE), and comprises the Allplan, Graphisoft, Vectorworks and Scia, among others. The Build segment offers five-dimensional (5D) solutions for building information modeling, from tender, award and final accounting to costing, scheduling and cost accounting, and operates through Nevaris Bausoftware, Bluebeam software and Solibri Oy. The Manage segment operates through Crem Solutions and specializes in information technology (IT) solutions for the administration of complex commercial properties. The Media and Entertainment segment operates through Maxon Computer and develops three-dimensional (3D) modeling, painting, animation and rendering applications.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Nemetschek SE revenues increased 14% to EUR681.5M. Net income applicable to common stockholders increased 39% to EUR134.6M. Revenues reflect Design segment increase of 12% to EUR349.9M, Build segment increase of 15% to EUR219.7M, Americas segment increase of 16% to EUR233.9M, Europe without Germany segment increase of 15% to EUR218.3M.

Equity composition

6/2015, Scrip Issue, 3 new share for every 1 share held (Factor: 4). 6/2019, Scrip Issue, 2 new share for every 1 share held (Factor: 3).

Industry: Enterprise Software

Konrad-Zuse-Platz 1
MUENCHEN
BAYERN 81829
DE

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

ETH/USD

3,109.36 Price
+3.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

17,912.20 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

62,817.80 Price
+6.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,301.88 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading