Trade Nemetschek SE - NEMde CFD
Add to favourite- Summary
- Historical Data
Spread | 0.50 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022091% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000132% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 79.9 |
Open | 79.8 |
1-Year Change | 16.5% |
Day's Range | 79.8 - 83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 2, 2024 | 79.90 | -1.90 | -2.32% | 81.80 | 82.05 | 79.25 |
Apr 30, 2024 | 83.80 | 1.05 | 1.27% | 82.75 | 85.35 | 81.45 |
Apr 29, 2024 | 82.15 | -0.10 | -0.12% | 82.25 | 82.65 | 81.75 |
Apr 26, 2024 | 82.75 | 1.00 | 1.22% | 81.75 | 82.95 | 80.95 |
Apr 25, 2024 | 81.15 | 0.35 | 0.43% | 80.80 | 82.20 | 80.00 |
Apr 24, 2024 | 82.60 | 1.20 | 1.47% | 81.40 | 83.55 | 81.40 |
Apr 23, 2024 | 81.65 | 1.95 | 2.45% | 79.70 | 81.80 | 79.70 |
Apr 22, 2024 | 80.05 | 0.45 | 0.57% | 79.60 | 81.10 | 79.00 |
Apr 19, 2024 | 79.70 | -0.10 | -0.13% | 79.80 | 81.40 | 78.90 |
Apr 18, 2024 | 81.40 | -2.40 | -2.86% | 83.80 | 83.80 | 81.20 |
Apr 17, 2024 | 84.30 | -0.35 | -0.41% | 84.65 | 85.80 | 84.20 |
Apr 16, 2024 | 85.65 | 0.85 | 1.00% | 84.80 | 85.90 | 84.30 |
Apr 15, 2024 | 86.10 | 2.00 | 2.38% | 84.10 | 87.45 | 83.25 |
Apr 12, 2024 | 84.75 | -0.95 | -1.11% | 85.70 | 87.55 | 84.30 |
Apr 11, 2024 | 86.25 | 0.95 | 1.11% | 85.30 | 86.30 | 84.25 |
Apr 10, 2024 | 85.55 | -1.40 | -1.61% | 86.95 | 86.95 | 84.15 |
Apr 9, 2024 | 86.75 | -1.50 | -1.70% | 88.25 | 88.25 | 86.30 |
Apr 8, 2024 | 88.55 | -0.45 | -0.51% | 89.00 | 89.40 | 87.75 |
Apr 5, 2024 | 89.00 | 2.35 | 2.71% | 86.65 | 89.45 | 86.20 |
Apr 4, 2024 | 88.25 | 0.45 | 0.51% | 87.80 | 88.45 | 86.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Nemetschek Company profile
About Nemetschek SE
Nemetschek SE is a Germany-based software developer for the construction industry. The Company operates through four segments: Design, Build, Manage, and Media and Entertainment. The Design segment focuses on building information modeling (BIM) oriented solutions for computer aided design (CAD) and computer aided engineering (CAE), and comprises the Allplan, Graphisoft, Vectorworks and Scia, among others. The Build segment offers five-dimensional (5D) solutions for building information modeling, from tender, award and final accounting to costing, scheduling and cost accounting, and operates through Nevaris Bausoftware, Bluebeam software and Solibri Oy. The Manage segment operates through Crem Solutions and specializes in information technology (IT) solutions for the administration of complex commercial properties. The Media and Entertainment segment operates through Maxon Computer and develops three-dimensional (3D) modeling, painting, animation and rendering applications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Nemetschek SE revenues increased 14% to EUR681.5M. Net income applicable to common stockholders increased 39% to EUR134.6M. Revenues reflect Design segment increase of 12% to EUR349.9M, Build segment increase of 15% to EUR219.7M, Americas segment increase of 16% to EUR233.9M, Europe without Germany segment increase of 15% to EUR218.3M.
Equity composition
6/2015, Scrip Issue, 3 new share for every 1 share held (Factor: 4). 6/2019, Scrip Issue, 2 new share for every 1 share held (Factor: 3).
Industry: | Enterprise Software |
Konrad-Zuse-Platz 1
MUENCHEN
BAYERN 81829
DE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com