Trade National Grid PLC - NG. CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.060 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.675 |
| Open | 10.755 |
| 1-Year Change | 2.72% |
| Day's Range | 10.645 - 10.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10.705 | 0.025 | 0.23% | 10.680 | 10.800 | 10.625 |
| Apr 25, 2025 | 10.675 | 0.005 | 0.05% | 10.670 | 10.730 | 10.625 |
| Apr 24, 2025 | 10.735 | 0.230 | 2.19% | 10.505 | 10.795 | 10.505 |
| Apr 23, 2025 | 10.655 | -0.340 | -3.09% | 10.995 | 11.010 | 10.550 |
| Apr 22, 2025 | 10.935 | 0.190 | 1.77% | 10.745 | 10.950 | 10.710 |
| Apr 17, 2025 | 10.770 | 0.120 | 1.13% | 10.650 | 10.805 | 10.575 |
| Apr 16, 2025 | 10.730 | 0.145 | 1.37% | 10.585 | 10.730 | 10.575 |
| Apr 15, 2025 | 10.565 | 0.165 | 1.59% | 10.400 | 10.580 | 10.355 |
| Apr 14, 2025 | 10.260 | 0.035 | 0.34% | 10.225 | 10.300 | 10.125 |
| Apr 11, 2025 | 9.880 | -0.145 | -1.45% | 10.025 | 10.185 | 9.880 |
| Apr 10, 2025 | 9.800 | 0.060 | 0.62% | 9.740 | 10.045 | 9.710 |
| Apr 9, 2025 | 9.530 | -0.160 | -1.65% | 9.690 | 9.840 | 9.530 |
| Apr 8, 2025 | 9.710 | 0.000 | 0.00% | 9.710 | 9.960 | 9.480 |
| Apr 7, 2025 | 9.675 | -0.145 | -1.48% | 9.820 | 10.105 | 9.655 |
| Apr 4, 2025 | 10.305 | -0.180 | -1.72% | 10.485 | 10.765 | 10.115 |
| Apr 3, 2025 | 10.495 | 0.360 | 3.55% | 10.135 | 10.620 | 10.135 |
| Apr 2, 2025 | 9.855 | -0.225 | -2.23% | 10.080 | 10.160 | 9.855 |
| Apr 1, 2025 | 9.900 | -0.145 | -1.44% | 10.045 | 10.110 | 9.900 |
| Mar 31, 2025 | 9.860 | -0.115 | -1.15% | 9.975 | 10.135 | 9.860 |
| Mar 28, 2025 | 10.065 | 0.255 | 2.60% | 9.810 | 10.105 | 9.810 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
National Grid Company profile
| Industry: | Multiline Utilities |
1-3 Strand
LONDON
WC2N 5EH
GB
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com