Trade National Grid PLC - NG. CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.215 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.065 |
| Open | 10.08 |
| 1-Year Change | -5.35% |
| Day's Range | 9.86 - 10.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.065 | 0.255 | 2.60% | 9.810 | 10.105 | 9.810 |
| Mar 27, 2025 | 9.620 | -0.145 | -1.48% | 9.765 | 9.840 | 9.620 |
| Mar 26, 2025 | 9.650 | 0.010 | 0.10% | 9.640 | 9.780 | 9.610 |
| Mar 25, 2025 | 9.490 | -0.140 | -1.45% | 9.630 | 9.760 | 9.490 |
| Mar 24, 2025 | 9.475 | -0.265 | -2.72% | 9.740 | 9.830 | 9.475 |
| Mar 21, 2025 | 9.650 | -0.290 | -2.92% | 9.940 | 9.950 | 9.650 |
| Mar 20, 2025 | 9.730 | 0.020 | 0.21% | 9.710 | 9.945 | 9.710 |
| Mar 19, 2025 | 9.525 | -0.190 | -1.96% | 9.715 | 9.725 | 9.525 |
| Mar 18, 2025 | 9.685 | -0.045 | -0.46% | 9.730 | 9.785 | 9.645 |
| Mar 17, 2025 | 9.585 | -0.135 | -1.39% | 9.720 | 9.785 | 9.585 |
| Mar 14, 2025 | 9.650 | 0.100 | 1.05% | 9.550 | 9.650 | 9.490 |
| Mar 13, 2025 | 9.360 | -0.165 | -1.73% | 9.525 | 9.590 | 9.360 |
| Mar 12, 2025 | 9.480 | -0.070 | -0.73% | 9.550 | 9.565 | 9.435 |
| Mar 11, 2025 | 9.515 | -0.020 | -0.21% | 9.535 | 9.640 | 9.505 |
| Mar 10, 2025 | 9.350 | 0.070 | 0.75% | 9.280 | 9.590 | 9.120 |
| Mar 7, 2025 | 9.160 | -0.060 | -0.65% | 9.220 | 9.290 | 9.065 |
| Mar 6, 2025 | 9.010 | -0.260 | -2.80% | 9.270 | 9.310 | 9.010 |
| Mar 5, 2025 | 9.340 | -0.175 | -1.84% | 9.515 | 9.545 | 9.280 |
| Mar 4, 2025 | 9.690 | 0.120 | 1.25% | 9.570 | 9.765 | 9.510 |
| Mar 3, 2025 | 9.570 | -0.120 | -1.24% | 9.690 | 9.690 | 9.440 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
National Grid Company profile
| Industry: | Multiline Utilities |
1-3 Strand
LONDON
WC2N 5EH
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com