Trade National Grid PLC - NG. CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.035 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.028007% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.015829% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 20% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
National Grid PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 10.335 |
Open* | 10.36 |
1-Year Change* | -3.94% |
Day's Range* | 10.285 - 10.37 |
52 wk Range | 8.44-12.71 |
Average Volume (10 days) | 7.01M |
Average Volume (3 months) | 161.63M |
Market Cap | 37.77B |
P/E Ratio | 12.87 |
Shares Outstanding | 3.66B |
Revenue | 20.76B |
EPS | 0.80 |
Dividend (Yield %) | 5 |
Beta | 0.40 |
Next Earnings Date | May 17, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 25, 2023 | 10.335 | -0.020 | -0.19% | 10.355 | 10.360 | 10.255 |
Jan 24, 2023 | 10.305 | 0.065 | 0.63% | 10.240 | 10.380 | 10.235 |
Jan 23, 2023 | 10.285 | 0.030 | 0.29% | 10.255 | 10.350 | 10.225 |
Jan 20, 2023 | 10.320 | 0.030 | 0.29% | 10.290 | 10.455 | 10.290 |
Jan 19, 2023 | 10.300 | 0.005 | 0.05% | 10.295 | 10.410 | 10.230 |
Jan 18, 2023 | 10.320 | -0.045 | -0.43% | 10.365 | 10.405 | 10.240 |
Jan 17, 2023 | 10.355 | 0.155 | 1.52% | 10.200 | 10.355 | 10.175 |
Jan 16, 2023 | 10.205 | -0.065 | -0.63% | 10.270 | 10.310 | 10.165 |
Jan 13, 2023 | 10.295 | -0.065 | -0.63% | 10.360 | 10.400 | 10.260 |
Jan 12, 2023 | 10.360 | 0.045 | 0.44% | 10.315 | 10.380 | 10.305 |
Jan 11, 2023 | 10.280 | 0.120 | 1.18% | 10.160 | 10.325 | 10.160 |
Jan 10, 2023 | 10.215 | -0.090 | -0.87% | 10.305 | 10.340 | 10.180 |
Jan 9, 2023 | 10.355 | -0.095 | -0.91% | 10.450 | 10.525 | 10.225 |
Jan 6, 2023 | 10.445 | 0.225 | 2.20% | 10.220 | 10.460 | 10.220 |
Jan 5, 2023 | 10.310 | 0.115 | 1.13% | 10.195 | 10.390 | 10.195 |
Jan 4, 2023 | 10.270 | 0.265 | 2.65% | 10.005 | 10.295 | 10.005 |
Jan 3, 2023 | 9.985 | -0.015 | -0.15% | 10.000 | 10.130 | 9.940 |
Dec 30, 2022 | 9.985 | 0.010 | 0.10% | 9.975 | 10.070 | 9.950 |
Dec 29, 2022 | 10.030 | 0.230 | 2.35% | 9.800 | 10.045 | 9.800 |
Dec 28, 2022 | 10.005 | -0.150 | -1.48% | 10.155 | 10.170 | 9.995 |
National Grid PLC Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Total revenue | 15035 | 15250 | 14933 | 14540 | 13665 | 18260 |
Revenue | 5391 | 5208 | 4215 | 4605 | 3982 | 6933 |
Other Revenue, Total | 9644 | 10042 | 10718 | 9935 | 9683 | 11327 |
Cost of Revenue, Total | 2680 | 3205 | 3563 | 2922 | 2726 | 3774 |
Total Operating Expense | 11827 | 11757 | 12063 | 11760 | 11264 | 13889 |
Selling/General/Admin. Expenses, Total | 1676 | 1699 | 1749 | 1801 | 1820 | 1937 |
Research & Development | 14 | 13 | 19 | 14 | 12 | 11 |
Depreciation / Amortization | 1481 | 1530 | 1588 | 1640 | 1485 | 1830 |
Interest Expense (Income) - Net Operating | -68 | -36 | -52 | 125 | -34 | -392 |
Unusual Expense (Income) | 633 | 624 | 519 | 201 | -166 | |
Other Operating Expenses, Total | 4291 | 4334 | 3376 | 3422 | 3179 | 3743 |
Operating Income | 3208 | 3493 | 2870 | 2780 | 2401 | 4371 |
Interest Income (Expense), Net Non-Operating | -827 | -682 | -950 | -936 | -558 | -898 |
Other, Net | -197 | -151 | -79 | -90 | -179 | -32 |
Net Income Before Taxes | 2184 | 2660 | 1841 | 1754 | 1664 | 3441 |
Net Income After Taxes | 1810 | 2039 | 1502 | 1274 | 1304 | 2183 |
Minority Interest | 0 | -1 | -3 | -1 | -1 | -1 |
Net Income Before Extra. Items | 1810 | 2038 | 1499 | 1273 | 1303 | 2182 |
Total Extraordinary Items | 5985 | 1512 | 12 | -9 | 337 | 171 |
Net Income | 7795 | 3550 | 1511 | 1264 | 1640 | 2353 |
Income Available to Common Excl. Extra. Items | 1810 | 2038 | 1499 | 1273 | 1303 | 2182 |
Income Available to Common Incl. Extra. Items | 7795 | 3550 | 1511 | 1264 | 1640 | 2353 |
Dilution Adjustment | 0 | 0 | 0 | 0 | ||
Diluted Net Income | 7795 | 3550 | 1511 | 1264 | 1640 | 2353 |
Diluted Weighted Average Shares | 3465 | 3476 | 3401 | 3478 | 3540 | 3616 |
Diluted EPS Excluding Extraordinary Items | 0.52237 | 0.58631 | 0.44075 | 0.36601 | 0.36808 | 0.60343 |
Dividends per Share - Common Stock Primary Issue | 0.48294 | 0.4593 | 0.4734 | 0.4857 | 0.4916 | 0.5097 |
Diluted Normalized EPS | 0.78932 | 1.01007 | 0.66804 | 0.50173 | 0.41751 | 0.39463 |
Operations & Maintenance | 1120 | 1012 | 1196 | 1317 | 1875 | 3152 |
Q4 2020 | Q2 2020 | Q4 2021 | Q2 2021 | Q4 2022 | |
---|---|---|---|---|---|
Total revenue | 8251 | 6064 | 7601 | 6941 | 11319 |
Revenue | 2565 | 1883 | 2099 | 2688 | 4245 |
Other Revenue, Total | 5686 | 4181 | 5502 | 4253 | 7074 |
Total Operating Expense | 6474 | 5104 | 6160 | 5449 | 8440 |
Interest Expense (Income) - Net Operating | 40 | -73 | 39 | -350 | -42 |
Unusual Expense (Income) | 117 | -15 | 89 | 161 | -327 |
Other Operating Expenses, Total | 6317 | 5072 | 5827 | 5585 | 8695 |
Operating Income | 1777 | 960 | 1441 | 1492 | 2879 |
Interest Income (Expense), Net Non-Operating | -364 | -308 | -250 | -375 | -523 |
Other, Net | -63 | -69 | -110 | -34 | 2 |
Net Income Before Taxes | 1350 | 583 | 1081 | 1083 | 2358 |
Net Income After Taxes | 886 | 492 | 812 | 376 | 1807 |
Minority Interest | 0 | -1 | -1 | ||
Net Income Before Extra. Items | 886 | 492 | 811 | 376 | 1806 |
Total Extraordinary Items | -15 | 110 | 227 | 99 | 72 |
Net Income | 871 | 602 | 1038 | 475 | 1878 |
Income Available to Common Excl. Extra. Items | 886 | 492 | 811 | 376 | 1806 |
Income Available to Common Incl. Extra. Items | 871 | 602 | 1038 | 475 | 1878 |
Dilution Adjustment | 0 | ||||
Diluted Net Income | 871 | 602 | 1038 | 475 | 1878 |
Diluted Weighted Average Shares | 3510 | 3530 | 3550 | 3584 | 3648 |
Diluted EPS Excluding Extraordinary Items | 0.25242 | 0.13938 | 0.22845 | 0.10491 | 0.49507 |
Dividends per Share - Common Stock Primary Issue | 0.32 | 0.17 | 0.3216 | 0.1721 | 0.3376 |
Diluted Normalized EPS | 0.26524 | 0.1272 | 0.25408 | -0.00614 | 0.3972 |
Selling/General/Admin. Expenses, Total | 120 | 205 | 53 | 114 |
- Annual
- Quarterly
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Total Current Assets | 13574 | 6681 | 7946 | 5801 | 9938 | 17963 |
Cash and Short Term Investments | 9880 | 3023 | 2233 | 2071 | 2499 | 3349 |
Cash | 199 | 54 | 177 | 73 | 117 | 204 |
Cash & Equivalents | 940 | 275 | 75 | 0 | 40 | 0 |
Short Term Investments | 8741 | 2694 | 1981 | 1998 | 2342 | 3145 |
Total Receivables, Net | 2817 | 2683 | 3042 | 2680 | 2599 | 3392 |
Accounts Receivable - Trade, Net | 2402 | 2491 | 2782 | 2420 | 2379 | 3063 |
Total Inventory | 403 | 341 | 370 | 549 | 439 | 511 |
Prepaid Expenses | 228 | 229 | 237 | 408 | 387 | 429 |
Other Current Assets, Total | 246 | 405 | 2064 | 93 | 4014 | 10282 |
Total Assets | 65840 | 58787 | 62963 | 67560 | 67216 | 94860 |
Property/Plant/Equipment, Total - Net | 39825 | 39853 | 43913 | 49762 | 47043 | 57532 |
Property/Plant/Equipment, Total - Gross | 56995 | 57434 | 63076 | 69313 | 66052 | 73340 |
Accumulated Depreciation, Total | -17170 | -17581 | -19163 | -19551 | -19009 | -15808 |
Goodwill, Net | 6096 | 5444 | 5869 | 5712 | 4588 | 9532 |
Intangibles, Net | 923 | 899 | 1084 | 1295 | 1443 | 3272 |
Long Term Investments | 2688 | 2585 | 1106 | 1538 | 1622 | 2068 |
Note Receivable - Long Term | 540 | 518 | 253 | 100 | 51 | 116 |
Other Long Term Assets, Total | 2194 | 2807 | 2792 | 3352 | 2531 | 4377 |
Total Current Liabilities | 10511 | 8697 | 9129 | 8564 | 9368 | 24770 |
Accounts Payable | 2135 | 1977 | 2404 | 2205 | 2165 | 3113 |
Accrued Expenses | 136 | 173 | 159 | 202 | 140 | 278 |
Notes Payable/Short Term Debt | 1881 | 206 | 1792 | 1269 | 628 | 1303 |
Current Port. of LT Debt/Capital Leases | 3615 | 4241 | 2680 | 2803 | 3109 | 10818 |
Other Current Liabilities, Total | 2744 | 2100 | 2094 | 2085 | 3326 | 9258 |
Total Liabilities | 45472 | 39955 | 43614 | 47789 | 47377 | 71027 |
Total Long Term Debt | 23142 | 22178 | 24258 | 26722 | 27483 | 33344 |
Long Term Debt | 22900 | 21971 | 24053 | 26099 | 26897 | 32893 |
Capital Lease Obligations | 242 | 207 | 205 | 623 | 586 | 451 |
Deferred Income Tax | 4479 | 3636 | 3965 | 4446 | 4815 | 6765 |
Minority Interest | 16 | 16 | 20 | 22 | 21 | 23 |
Other Liabilities, Total | 7324 | 5428 | 6242 | 8035 | 5690 | 6125 |
Total Equity | 20368 | 18832 | 19349 | 19771 | 19839 | 23833 |
Common Stock | 449 | 452 | 458 | 470 | 474 | 485 |
Additional Paid-In Capital | 1324 | 1321 | 1314 | 1301 | 1296 | 1300 |
Retained Earnings (Accumulated Deficit) | 17436 | 16453 | 16681 | 16759 | 18018 | 21465 |
Unrealized Gain (Loss) | 162 | 88 | 0 | 0 | 0 | |
Other Equity, Total | 997 | 518 | 896 | 1241 | 51 | 583 |
Total Liabilities & Shareholders’ Equity | 65840 | 58787 | 62963 | 67560 | 67216 | 94860 |
Total Common Shares Outstanding | 3437.01 | 3354.79 | 3411.89 | 3508 | 3549 | 3645 |
Mar 2020 | Sep 2020 | Mar 2021 | Sep 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 5801 | 4845 | 9938 | 16491 | 17963 |
Cash and Short Term Investments | 2071 | 1479 | 2499 | 2754 | 3349 |
Cash & Equivalents | 73 | 164 | 157 | 466 | 204 |
Short Term Investments | 1998 | 1315 | 2342 | 2288 | 3145 |
Total Receivables, Net | 3088 | 2811 | 2986 | 3028 | 3821 |
Accounts Receivable - Trade, Net | 2986 | 2702 | 2919 | 2947 | 3715 |
Total Inventory | 549 | 501 | 439 | 516 | 511 |
Other Current Assets, Total | 93 | 54 | 4014 | 10193 | 10282 |
Total Assets | 67560 | 65775 | 67216 | 88938 | 94860 |
Property/Plant/Equipment, Total - Net | 49762 | 49153 | 47043 | 54699 | 57532 |
Property/Plant/Equipment, Total - Gross | 69313 | 69928 | 66052 | 69640 | 73340 |
Accumulated Depreciation, Total | -19551 | -20775 | -19009 | -14941 | -15808 |
Goodwill, Net | 5712 | 6002 | 4588 | 9423 | 9532 |
Intangibles, Net | 1295 | 1425 | 1443 | 3259 | 3272 |
Long Term Investments | 1538 | 1637 | 1622 | 1825 | 2068 |
Other Long Term Assets, Total | 3452 | 2713 | 2582 | 3241 | 4493 |
Total Current Liabilities | 8564 | 6131 | 9368 | 23928 | 24770 |
Payable/Accrued | 3602 | 3322 | 3517 | 3716 | 4915 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 4072 | 2141 | 3737 | 10744 | 12121 |
Other Current Liabilities, Total | 890 | 668 | 2114 | 9468 | 7734 |
Total Liabilities | 47789 | 47454 | 47377 | 68318 | 71027 |
Total Long Term Debt | 26722 | 29881 | 27483 | 33151 | 33344 |
Long Term Debt | 26722 | 29881 | 27483 | 33151 | 33344 |
Deferred Income Tax | 4446 | 4106 | 4815 | 5575 | 6765 |
Minority Interest | 22 | 22 | 21 | 21 | 23 |
Other Liabilities, Total | 8035 | 7314 | 5690 | 5643 | 6125 |
Total Equity | 19771 | 18321 | 19839 | 20620 | 23833 |
Common Stock | 470 | 471 | 474 | 482 | 485 |
Additional Paid-In Capital | 1301 | 1300 | 1296 | 1288 | 1300 |
Retained Earnings (Accumulated Deficit) | 21895 | 20869 | 23163 | 23637 | 26611 |
Other Equity, Total | -3895 | -4319 | -5094 | -4787 | -4563 |
Total Liabilities & Shareholders’ Equity | 67560 | 65775 | 67216 | 88938 | 94860 |
Total Common Shares Outstanding | 3508 | 3520.32 | 3549 | 3616.98 | 3645 |
- Annual
- Quarterly
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 3208 | 3493 | 2870 | 2780 | 2895 | 4371 |
Cash From Operating Activities | 5244 | 4503 | 4318 | 4618 | 4457 | 6261 |
Cash From Operating Activities | 1481 | 1530 | 1588 | 1640 | 1672 | 1830 |
Non-Cash Items | 521 | -646 | -105 | 128 | -261 | 8 |
Cash Taxes Paid | 132 | -8 | 75 | 199 | 157 | 298 |
Cash Interest Paid | 839 | 853 | 914 | 957 | 835 | 1053 |
Changes in Working Capital | 34 | 126 | -35 | 70 | 151 | 52 |
Cash From Investing Activities | -4314 | 2237 | -3034 | -3195 | -5116 | -14010 |
Capital Expenditures | -3519 | -3911 | -3941 | -4900 | -4788 | -5544 |
Other Investing Cash Flow Items, Total | -795 | 6148 | 907 | 1705 | -328 | -8466 |
Cash From Financing Activities | 69 | -7547 | -1364 | -1606 | 750 | 7769 |
Financing Cash Flow Items | 772 | -1084 | -914 | -1144 | -962 | -2297 |
Total Cash Dividends Paid | -1463 | -4487 | -1160 | -892 | -1413 | -922 |
Issuance (Retirement) of Stock, Net | -177 | -989 | 15 | 10 | 14 | 30 |
Issuance (Retirement) of Debt, Net | 937 | -987 | 695 | 420 | 3111 | 10958 |
Foreign Exchange Effects | 16 | -3 | 3 | 4 | -7 | 5 |
Net Change in Cash | 1015 | -810 | -77 | -179 | 84 | 25 |
Mar 2020 | Sep 2020 | Mar 2021 | Sep 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 2780 | 960 | 2895 | 1492 | 4371 |
Cash From Operating Activities | 4618 | 1794 | 4457 | 2408 | 6261 |
Cash From Operating Activities | 1640 | 761 | 1672 | 840 | 1830 |
Non-Cash Items | 128 | -26 | -261 | 58 | 8 |
Cash Taxes Paid | 199 | -2 | 157 | 90 | 298 |
Cash Interest Paid | 957 | 407 | 835 | 450 | 1053 |
Changes in Working Capital | 70 | 99 | 151 | 18 | 52 |
Cash From Investing Activities | -3195 | -1710 | -5116 | -10505 | -14010 |
Capital Expenditures | -4900 | -2252 | -4788 | -2506 | -5544 |
Other Investing Cash Flow Items, Total | 1705 | 542 | -328 | -7999 | -8466 |
Cash From Financing Activities | -1606 | 9 | 750 | 8405 | 7769 |
Financing Cash Flow Items | -1144 | -499 | -962 | -491 | -2297 |
Total Cash Dividends Paid | -892 | -1065 | -1413 | -583 | -922 |
Issuance (Retirement) of Stock, Net | 10 | 14 | 14 | 13 | 30 |
Issuance (Retirement) of Debt, Net | 420 | 1559 | 3111 | 9466 | 10958 |
Foreign Exchange Effects | 4 | -2 | -7 | 1 | 5 |
Net Change in Cash | -179 | 91 | 84 | 309 | 25 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.9506 | 255529542 | 0 | 2022-05-18 | LOW |
Capital Research Global Investors | Investment Advisor | 4.9648 | 182521721 | 9954843 | 2022-09-06 | LOW |
Abu Dhabi Investment Authority | Sovereign Wealth Fund | 2.9272 | 107612727 | 0 | 2022-11-25 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.1745 | 79943996 | 643052 | 2022-12-01 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.0693 | 76074794 | -45256476 | 2022-11-25 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8134 | 66665981 | -4346404 | 2022-11-29 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.3359 | 49112269 | 26465 | 2022-12-01 | LOW |
Ostrum Asset Management | Investment Advisor | 1.289 | 47386335 | 5677461 | 2022-12-01 | MED |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 1.0838 | 39843745 | -16974 | 2022-12-01 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.9315 | 34246798 | 0 | 2022-12-01 | LOW |
Deutsche Asset & Wealth Management | Investment Advisor | 0.8736 | 32116677 | 0 | 2022-10-28 | MED |
Capital World Investors | Investment Advisor | 0.6979 | 25658622 | 0 | 2022-11-25 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.688 | 25293925 | -15472304 | 2022-11-29 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.6425 | 23621833 | -154190 | 2022-12-01 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.6337 | 23297447 | -614421 | 2022-11-25 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.6278 | 23081880 | 3236 | 2022-09-30 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 0.6203 | 22802920 | -8151 | 2022-12-01 | LOW |
INVESCO Asset Management Limited | Investment Advisor/Hedge Fund | 0.5697 | 20944605 | 189299 | 2022-10-28 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.548 | 20145596 | 434654 | 2022-11-29 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.548 | 20145179 | -8669 | 2022-12-01 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
National Grid Company profile
Industry: | Multiline Utilities |
1-3 Strand
LONDON
WC2N 5EH
GB
Income Statement
News

Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023
Bank of Canada expected to hike 25bps at its upcoming meeting. Focus on whether the BoC announces a pause going forward.
15:49, 24 January 2023
A preview of Google parent company Alphabet's fourth-quarter earnings after announcing its plans to cut 12,000 jobs.
11:47, 24 January 2023
USD, USD/JPY, EUR/USD forecasts for the week ahead.
14:06, 20 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com