CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
10.520
0.33%
Market Trading Hours* (UTC) Open now
Closes on Monday at 16:30

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.035
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025261 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025261%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003343 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003343%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

National Grid PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 10.585
Open* 10.64
1-Year Change* 4.88%
Day's Range* 10.55 - 10.64
52 wk Range 9.18-12.29
Average Volume (10 days) 12.58M
Average Volume (3 months) 157.17M
Market Cap 38.12B
P/E Ratio 14.35
Shares Outstanding 3.69B
Revenue 20.70B
EPS 0.72
Dividend (Yield %) 5.51524
Beta 0.43
Next Earnings Date May 16, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 10.585 -0.020 -0.19% 10.605 10.670 10.510
Dec 7, 2023 10.655 0.180 1.72% 10.475 10.705 10.475
Dec 6, 2023 10.510 0.180 1.74% 10.330 10.520 10.330
Dec 5, 2023 10.320 0.080 0.78% 10.240 10.345 10.240
Dec 4, 2023 10.240 -0.070 -0.68% 10.310 10.355 10.240
Dec 1, 2023 10.305 0.115 1.13% 10.190 10.325 10.190
Nov 30, 2023 10.230 0.040 0.39% 10.190 10.265 10.110
Nov 29, 2023 10.120 -0.095 -0.93% 10.215 10.270 10.120
Nov 28, 2023 10.230 0.140 1.39% 10.090 10.280 10.075
Nov 27, 2023 10.005 -0.055 -0.55% 10.060 10.135 10.005
Nov 24, 2023 10.030 0.070 0.70% 9.960 10.105 9.960
Nov 23, 2023 10.035 -0.070 -0.69% 10.105 10.140 9.930
Nov 22, 2023 10.325 0.070 0.68% 10.255 10.465 10.255
Nov 21, 2023 10.200 -0.020 -0.20% 10.220 10.360 10.200
Nov 20, 2023 10.180 0.035 0.34% 10.145 10.255 10.090
Nov 17, 2023 10.140 0.050 0.50% 10.090 10.170 10.045
Nov 16, 2023 10.055 0.175 1.77% 9.880 10.100 9.880
Nov 15, 2023 9.840 -0.105 -1.06% 9.945 10.040 9.825
Nov 14, 2023 9.765 -0.015 -0.15% 9.780 9.875 9.675
Nov 13, 2023 9.745 -0.055 -0.56% 9.800 9.890 9.710

National Grid PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 21659 18260 13665 14540 14933
Revenue 8638 6933 3982 4605 4215
Other Revenue, Total 13021 11327 9683 9935 10718
Cost of Revenue, Total 4221 3774 2726 2922 3563
Total Operating Expense 16780 13889 11264 11760 12063
Selling/General/Admin. Expenses, Total 2149 1937 1820 1801 1749
Research & Development 11 12 14 19
Depreciation / Amortization 1984 1782 1485 1640 1588
Interest Expense (Income) - Net Operating -392 -34 125 -52
Unusual Expense (Income) -585 -118 201 519 624
Other Operating Expenses, Total 4959 3743 3179 3422 3376
Operating Income 4879 4371 2401 2780 2870
Interest Income (Expense), Net Non-Operating -1273 -898 -558 -936 -950
Other, Net -16 -32 -179 -90 -79
Net Income Before Taxes 3590 3441 1664 1754 1841
Net Income After Taxes 2714 2183 1304 1274 1502
Minority Interest 0 -1 -1 -1 -3
Net Income Before Extra. Items 2714 2182 1303 1273 1499
Total Extraordinary Items 5083 171 337 -9 12
Net Income 7797 2353 1640 1264 1511
Income Available to Common Excl. Extra. Items 2714 2182 1303 1273 1499
Income Available to Common Incl. Extra. Items 7797 2353 1640 1264 1511
Dilution Adjustment 0 0
Diluted Net Income 7797 2353 1640 1264 1511
Diluted Weighted Average Shares 3676 3616 3540 3478 3401
Diluted EPS Excluding Extraordinary Items 0.7383 0.60343 0.36808 0.36601 0.44075
Dividends per Share - Common Stock Primary Issue 0.5544 0.5097 0.4916 0.4857 0.4734
Diluted Normalized EPS 0.5136 0.40791 0.41751 0.50173 0.66804
Operations & Maintenance 4052 3152 1875 1317 1196
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Total revenue 12215 9444 11319 6941 7601
Revenue 4641 3997 4245 2688 2099
Other Revenue, Total 7574 5447 7074 4253 5502
Total Operating Expense 9575 7205 8440 5449 6160
Interest Expense (Income) - Net Operating -65 -42 -350 39
Unusual Expense (Income) 330 -418 -327 161 89
Other Operating Expenses, Total 9077 7636 8695 5585 5827
Operating Income 2640 2239 2879 1492 1441
Interest Income (Expense), Net Non-Operating -593 -666 -523 -375 -250
Other, Net -29 -1 2 -34 -110
Net Income Before Taxes 2018 1572 2358 1083 1081
Net Income After Taxes 1589 1125 1807 376 812
Minority Interest 0 0 -1 -1
Net Income Before Extra. Items 1589 1125 1806 376 811
Total Extraordinary Items 4952 131 72 99 227
Net Income 6541 1256 1878 475 1038
Income Available to Common Excl. Extra. Items 1589 1125 1806 376 811
Income Available to Common Incl. Extra. Items 6541 1256 1878 475 1038
Dilution Adjustment 0
Diluted Net Income 6541 1256 1878 475 1038
Diluted Weighted Average Shares 3684 3668 3648 3584 3550
Diluted EPS Excluding Extraordinary Items 0.43132 0.30671 0.49507 0.10491 0.22845
Dividends per Share - Common Stock Primary Issue 0.376 0.1784 0.3376 0.1721 0.3216
Diluted Normalized EPS 0.52877 0.11914 0.3972 -0.00614 0.25408
Selling/General/Admin. Expenses, Total 168 52 114 53 205
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 9166 17963 9938 5801 7946
Cash and Short Term Investments 2768 3349 2499 2071 2233
Cash 163 204 117 73 177
Cash & Equivalents 0 40 0 75
Short Term Investments 2605 3145 2342 1998 1981
Total Receivables, Net 3484 3392 2599 2680 3042
Accounts Receivable - Trade, Net 3198 3063 2379 2420 2782
Total Inventory 876 511 439 549 370
Prepaid Expenses 442 429 387 408 237
Other Current Assets, Total 1596 10282 4014 93 2064
Total Assets 92697 94860 67216 67560 62963
Property/Plant/Equipment, Total - Net 64433 57532 47043 49762 43913
Property/Plant/Equipment, Total - Gross 81813 73340 66052 69313 63076
Accumulated Depreciation, Total -17380 -15808 -19009 -19551 -19163
Goodwill, Net 9847 9532 4588 5712 5869
Intangibles, Net 3604 3272 1443 1295 1084
Long Term Investments 2159 2068 1622 1538 1106
Note Receivable - Long Term 496 116 51 100 253
Other Long Term Assets, Total 2992 4377 2531 3352 2792
Total Current Liabilities 9130 24770 9368 8564 9129
Accounts Payable 3249 3113 2165 2205 2404
Accrued Expenses 240 278 140 202 159
Notes Payable/Short Term Debt 840 1303 628 1269 1792
Current Port. of LT Debt/Capital Leases 2115 10818 3109 2803 2680
Other Current Liabilities, Total 2686 9258 3326 2085 2094
Total Liabilities 63159 71027 47377 47789 43614
Total Long Term Debt 40030 33344 27483 26722 24258
Long Term Debt 39412 32893 26897 26099 24053
Capital Lease Obligations 618 451 586 623 205
Deferred Income Tax 7181 6765 4815 4446 3965
Minority Interest 24 23 21 22 20
Other Liabilities, Total 6794 6125 5690 8035 6242
Total Equity 29538 23833 19839 19771 19349
Common Stock 488 485 474 470 458
Additional Paid-In Capital 1302 1300 1296 1301 1314
Retained Earnings (Accumulated Deficit) 26462 21465 18018 16759 16681
Unrealized Gain (Loss) 0 0 0
Other Equity, Total 1286 583 51 1241 896
Total Liabilities & Shareholders’ Equity 92697 94860 67216 67560 62963
Total Common Shares Outstanding 3676 3645 3549 3508 3411.89
Sep 2023 Mar 2023 Sep 2022 Mar 2022 Sep 2021
Total Current Assets 7697 9166 14396 17963 16491
Cash and Short Term Investments 1907 2768 2945 3349 2754
Cash & Equivalents 204 466
Short Term Investments 1680 2605 2686 3145 2288
Total Receivables, Net 3358 3926 3814 3821 3028
Accounts Receivable - Trade, Net 3340 3883 3685 3715 2947
Total Inventory 931 876 971 511 516
Other Current Assets, Total 1501 1596 6666 10282 10193
Total Assets 94247 92697 100573 94860 88938
Property/Plant/Equipment, Total - Net 67396 64433 65445 57532 54699
Property/Plant/Equipment, Total - Gross 73340 69640
Accumulated Depreciation, Total -15808 -14941
Goodwill, Net 9905 9847 10382 9532 9423
Intangibles, Net 3717 3604 3536 3272 3259
Long Term Investments 2285 2159 2188 2068 1825
Other Long Term Assets, Total 3247 3488 4626 4493 3241
Total Current Liabilities 8279 9130 20200 24770 23928
Payable/Accrued 4465 5068 4435 4915 3716
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2691 2955 9207 12121 10744
Other Current Liabilities, Total 1123 1107 6558 7734 9468
Total Liabilities 64792 63159 74642 71027 68318
Total Long Term Debt 42106 40030 39387 33344 33151
Long Term Debt 42106 40030 39387 33344 33151
Deferred Income Tax 7318 7181 7721 6765 5575
Minority Interest 25 24 26 23 21
Other Liabilities, Total 7064 6794 7308 6125 5643
Total Equity 29455 29538 25931 23833 20620
Common Stock 489 488 486 485 482
Additional Paid-In Capital 1301 1302 1304 1300 1288
Retained Earnings (Accumulated Deficit) 31250 31608 26215 26611 23637
Other Equity, Total -3585 -3860 -2074 -4563 -4787
Total Liabilities & Shareholders’ Equity 94247 92697 100573 94860 88938
Total Common Shares Outstanding 3688.13 3676 3660.17 3645 3616.98
Cash 227 163 259
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 4879 4371 2895 2780 2870
Cash From Operating Activities 6907 6261 4457 4618 4318
Cash From Operating Activities 1984 1830 1672 1640 1588
Non-Cash Items -162 8 -261 128 -105
Cash Taxes Paid 89 298 157 199 75
Cash Interest Paid 1430 1053 835 957 914
Changes in Working Capital 206 52 151 70 -35
Cash From Investing Activities 240 -14010 -5116 -3195 -3034
Capital Expenditures -6892 -5544 -4788 -4900 -3941
Other Investing Cash Flow Items, Total 7132 -8466 -328 1705 907
Cash From Financing Activities -7173 7769 750 -1606 -1364
Financing Cash Flow Items -1565 -2297 -962 -1144 -914
Total Cash Dividends Paid -1607 -922 -1413 -892 -1160
Issuance (Retirement) of Stock, Net 17 30 14 10 15
Issuance (Retirement) of Debt, Net -4018 10958 3111 420 695
Foreign Exchange Effects 7 5 -7 4 3
Net Change in Cash -19 25 84 -179 -77
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Net income/Starting Line 4879 2239 4371 1492 2895
Cash From Operating Activities 6907 2523 6261 2408 4457
Cash From Operating Activities 1984 932 1830 840 1672
Non-Cash Items -162 -249 8 58 -261
Cash Taxes Paid 89 88 298 90 157
Cash Interest Paid 1430 669 1053 450 835
Changes in Working Capital 206 -399 52 18 151
Cash From Investing Activities 240 -626 -14010 -10505 -5116
Capital Expenditures -6892 -3482 -5544 -2506 -4788
Other Investing Cash Flow Items, Total 7132 2856 -8466 -7999 -328
Cash From Financing Activities -7173 -1835 7769 8405 750
Financing Cash Flow Items -1565 -1032 -2297 -491 -962
Total Cash Dividends Paid -1607 -1119 -922 -583 -1413
Issuance (Retirement) of Stock, Net 17 16 30 13 14
Issuance (Retirement) of Debt, Net -4018 300 10958 9466 3111
Foreign Exchange Effects 7 15 5 1 -7
Net Change in Cash -19 77 25 309 84
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.2181 266211367 2902675 2023-06-05 LOW
Capital Research Global Investors Investment Advisor 4.9489 182521721 0 2023-04-17 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.5009 129119114 1621965 2023-09-08 LOW
Abu Dhabi Investment Authority Sovereign Wealth Fund 2.991 110312860 2700133 2023-05-11 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 2.061 76012071 5629402 2023-09-08 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.0433 75357936 -1928697 2023-10-01 LOW
BofA Global Research (US) Research Firm 1.8483 68166744 -47130969 2023-06-02 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.4541 53630399 1017325 2023-10-01 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.3679 50450394 0 2023-10-01 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.3497 49778482 -129745 2023-10-01 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.2064 44492847 415579 2023-10-01 LOW
Fidelity International Investment Advisor 1.0849 40012146 -135439 2023-10-01 LOW
M&G Investment Management Ltd. Investment Advisor 0.9965 36751533 -50000 2023-10-01 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.8707 32114193 -58393 2023-10-01 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.7164 26421602 -85375 2023-10-01 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.6243 23025218 9239 2023-06-30 LOW
Magellan Asset Management Limited Investment Advisor 0.5933 21882858 -727023 2023-09-08 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.5826 21488404 4436511 2023-08-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.578 21316749 986484 2023-09-08 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.5689 20982182 0 2023-10-01 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

National Grid Company profile

The National Grid (NG) is an international gas and electricity company, founded in 1990 in London, the UK. The company is active across the UK and the northeastern US. Its operations are split into the following business units: UK Electricity Transmission, UK Gas Distribution, UK Gas Transmission, and US Regulated.
 
The National Grid shares are traded on the London Stock Exchange (LSE) under the NG ticker and fetured in the FTSE 100 Index. The secondary listing for the Nat Grid shares is on the New York Stock Exchange (NYSE). Connect to the most current National Grid news and the latest NG share price info at Capital.com.
Industry: Multiline Utilities

1-3 Strand
LONDON
WC2N 5EH
GB

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

Oil - Crude

71.33 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0213%
Short position overnight fee -0.0006%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

42,261.70 Price
-3.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.63 Price
-5.750% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

16,065.10 Price
-0.100% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading