CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
10.770
0.37%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Tue - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.045
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023263 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023263%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001346 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001346%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 10.73
Open 10.645
1-Year Change 5.76%
Day's Range 10.63 - 10.795
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2025 10.770 0.120 1.13% 10.650 10.805 10.575
Apr 16, 2025 10.730 0.145 1.37% 10.585 10.730 10.575
Apr 15, 2025 10.565 0.165 1.59% 10.400 10.580 10.355
Apr 14, 2025 10.260 0.035 0.34% 10.225 10.300 10.125
Apr 11, 2025 9.880 -0.145 -1.45% 10.025 10.185 9.880
Apr 10, 2025 9.800 0.060 0.62% 9.740 10.045 9.710
Apr 9, 2025 9.530 -0.160 -1.65% 9.690 9.840 9.530
Apr 8, 2025 9.710 0.000 0.00% 9.710 9.960 9.480
Apr 7, 2025 9.675 -0.145 -1.48% 9.820 10.105 9.655
Apr 4, 2025 10.305 -0.180 -1.72% 10.485 10.765 10.115
Apr 3, 2025 10.495 0.360 3.55% 10.135 10.620 10.135
Apr 2, 2025 9.855 -0.225 -2.23% 10.080 10.160 9.855
Apr 1, 2025 9.900 -0.145 -1.44% 10.045 10.110 9.900
Mar 31, 2025 9.860 -0.115 -1.15% 9.975 10.135 9.860
Mar 28, 2025 10.065 0.255 2.60% 9.810 10.105 9.810
Mar 27, 2025 9.620 -0.145 -1.48% 9.765 9.840 9.620
Mar 26, 2025 9.650 0.010 0.10% 9.640 9.780 9.610
Mar 25, 2025 9.490 -0.140 -1.45% 9.630 9.760 9.490
Mar 24, 2025 9.475 -0.265 -2.72% 9.740 9.830 9.475
Mar 21, 2025 9.650 -0.290 -2.92% 9.940 9.950 9.650

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

National Grid Company profile

The National Grid (NG) is an international gas and electricity company, founded in 1990 in London, the UK. The company is active across the UK and the northeastern US. Its operations are split into the following business units: UK Electricity Transmission, UK Gas Distribution, UK Gas Transmission, and US Regulated.
 
The National Grid shares are traded on the London Stock Exchange (LSE) under the NG ticker and fetured in the FTSE 100 Index. The secondary listing for the Nat Grid shares is on the New York Stock Exchange (NYSE). Connect to the most current National Grid news and the latest NG share price info at Capital.com.
Industry: Multiline Utilities

1-3 Strand
LONDON
WC2N 5EH
GB

People also watch

BTC/USD

85,211.10 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,327.76 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee 0.0087%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,597.06 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.09 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01041

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading