CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
10.335
2.23%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.040
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025288 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025288%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00337 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

National Grid PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 10.11
Open* 10.235
1-Year Change* -10.22%
Day's Range* 10.225 - 10.42
52 wk Range 9.18-12.29
Average Volume (10 days) 11.19M
Average Volume (3 months) 223.69M
Market Cap 38.11B
P/E Ratio 14.23
Shares Outstanding 3.72B
Revenue 20.70B
EPS 0.72
Dividend (Yield %) 5.56369
Beta 0.39
Next Earnings Date May 23, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 10.335 0.175 1.72% 10.160 10.420 10.150
Apr 11, 2024 10.115 -0.020 -0.20% 10.135 10.240 9.995
Apr 10, 2024 10.185 -0.205 -1.97% 10.390 10.415 10.150
Apr 9, 2024 10.310 0.020 0.19% 10.290 10.370 10.270
Apr 8, 2024 10.365 0.050 0.48% 10.315 10.390 10.275
Apr 5, 2024 10.310 -0.305 -2.87% 10.615 10.620 10.305
Apr 4, 2024 10.710 0.070 0.66% 10.640 10.765 10.630
Apr 3, 2024 10.685 0.060 0.56% 10.625 10.695 10.580
Apr 2, 2024 10.700 -0.105 -0.97% 10.805 10.810 10.610
Mar 28, 2024 10.640 0.060 0.57% 10.580 10.690 10.575
Mar 27, 2024 10.570 0.025 0.24% 10.545 10.620 10.380
Mar 26, 2024 10.575 -0.060 -0.56% 10.635 10.695 10.550
Mar 25, 2024 10.665 0.040 0.38% 10.625 10.680 10.590
Mar 22, 2024 10.655 0.050 0.47% 10.605 10.675 10.510
Mar 21, 2024 10.595 0.080 0.76% 10.515 10.690 10.515
Mar 20, 2024 10.550 0.190 1.83% 10.360 10.580 10.360
Mar 19, 2024 10.415 0.050 0.48% 10.365 10.445 10.305
Mar 18, 2024 10.420 -0.015 -0.14% 10.435 10.480 10.370
Mar 15, 2024 10.480 0.075 0.72% 10.405 10.510 10.365
Mar 14, 2024 10.350 -0.015 -0.14% 10.365 10.515 10.350

National Grid PLC Events

Time (UTC) Country Event
Thursday, May 23, 2024

Time (UTC)

10:59

Country

GB

Event

Preliminary Q4 2024 National Grid PLC Earnings Release
Preliminary Q4 2024 National Grid PLC Earnings Release

Forecast

-

Previous

-
Wednesday, July 10, 2024

Time (UTC)

10:59

Country

GB

Event

National Grid PLC Annual Shareholders Meeting
National Grid PLC Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 21659 18260 13665 14540 14933
Revenue 8638 6933 3982 4605 4215
Other Revenue, Total 13021 11327 9683 9935 10718
Cost of Revenue, Total 4221 3774 2726 2922 3563
Total Operating Expense 16780 13889 11264 11760 12063
Selling/General/Admin. Expenses, Total 2149 1937 1820 1801 1749
Research & Development 11 12 14 19
Depreciation / Amortization 1984 1782 1485 1640 1588
Interest Expense (Income) - Net Operating -392 -34 125 -52
Unusual Expense (Income) -585 -118 201 519 624
Other Operating Expenses, Total 4959 3743 3179 3422 3376
Operating Income 4879 4371 2401 2780 2870
Interest Income (Expense), Net Non-Operating -1273 -898 -558 -936 -950
Other, Net -16 -32 -179 -90 -79
Net Income Before Taxes 3590 3441 1664 1754 1841
Net Income After Taxes 2714 2183 1304 1274 1502
Minority Interest 0 -1 -1 -1 -3
Net Income Before Extra. Items 2714 2182 1303 1273 1499
Total Extraordinary Items 5083 171 337 -9 12
Net Income 7797 2353 1640 1264 1511
Income Available to Common Excl. Extra. Items 2714 2182 1303 1273 1499
Income Available to Common Incl. Extra. Items 7797 2353 1640 1264 1511
Dilution Adjustment 0 0
Diluted Net Income 7797 2353 1640 1264 1511
Diluted Weighted Average Shares 3676 3616 3540 3478 3401
Diluted EPS Excluding Extraordinary Items 0.7383 0.60343 0.36808 0.36601 0.44075
Dividends per Share - Common Stock Primary Issue 0.5544 0.5097 0.4916 0.4857 0.4734
Diluted Normalized EPS 0.5136 0.40791 0.41751 0.50173 0.66804
Operations & Maintenance 4052 3152 1875 1317 1196
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Total revenue 12215 9444 11319 6941 7601
Revenue 4641 3997 4245 2688 2099
Other Revenue, Total 7574 5447 7074 4253 5502
Total Operating Expense 9575 7205 8440 5449 6160
Interest Expense (Income) - Net Operating -65 -42 -350 39
Unusual Expense (Income) 330 -418 -327 161 89
Other Operating Expenses, Total 9077 7636 8695 5585 5827
Operating Income 2640 2239 2879 1492 1441
Interest Income (Expense), Net Non-Operating -593 -666 -523 -375 -250
Other, Net -29 -1 2 -34 -110
Net Income Before Taxes 2018 1572 2358 1083 1081
Net Income After Taxes 1589 1125 1807 376 812
Minority Interest 0 0 -1 -1
Net Income Before Extra. Items 1589 1125 1806 376 811
Total Extraordinary Items 4952 131 72 99 227
Net Income 6541 1256 1878 475 1038
Income Available to Common Excl. Extra. Items 1589 1125 1806 376 811
Income Available to Common Incl. Extra. Items 6541 1256 1878 475 1038
Dilution Adjustment 0
Diluted Net Income 6541 1256 1878 475 1038
Diluted Weighted Average Shares 3684 3668 3648 3584 3550
Diluted EPS Excluding Extraordinary Items 0.43132 0.30671 0.49507 0.10491 0.22845
Dividends per Share - Common Stock Primary Issue 0.376 0.1784 0.3376 0.1721 0.3216
Diluted Normalized EPS 0.52877 0.11914 0.3972 -0.00614 0.25408
Selling/General/Admin. Expenses, Total 168 52 114 53 205
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 9166 17963 9938 5801 7946
Cash and Short Term Investments 2768 3349 2499 2071 2233
Cash 163 204 117 73 177
Cash & Equivalents 0 40 0 75
Short Term Investments 2605 3145 2342 1998 1981
Total Receivables, Net 3484 3392 2599 2680 3042
Accounts Receivable - Trade, Net 3198 3063 2379 2420 2782
Total Inventory 876 511 439 549 370
Prepaid Expenses 442 429 387 408 237
Other Current Assets, Total 1596 10282 4014 93 2064
Total Assets 92697 94860 67216 67560 62963
Property/Plant/Equipment, Total - Net 64433 57532 47043 49762 43913
Property/Plant/Equipment, Total - Gross 81813 73340 66052 69313 63076
Accumulated Depreciation, Total -17380 -15808 -19009 -19551 -19163
Goodwill, Net 9847 9532 4588 5712 5869
Intangibles, Net 3604 3272 1443 1295 1084
Long Term Investments 2159 2068 1622 1538 1106
Note Receivable - Long Term 496 116 51 100 253
Other Long Term Assets, Total 2992 4377 2531 3352 2792
Total Current Liabilities 9130 24770 9368 8564 9129
Accounts Payable 3249 3113 2165 2205 2404
Accrued Expenses 240 278 140 202 159
Notes Payable/Short Term Debt 840 1303 628 1269 1792
Current Port. of LT Debt/Capital Leases 2115 10818 3109 2803 2680
Other Current Liabilities, Total 2686 9258 3326 2085 2094
Total Liabilities 63159 71027 47377 47789 43614
Total Long Term Debt 40030 33344 27483 26722 24258
Long Term Debt 39412 32893 26897 26099 24053
Capital Lease Obligations 618 451 586 623 205
Deferred Income Tax 7181 6765 4815 4446 3965
Minority Interest 24 23 21 22 20
Other Liabilities, Total 6794 6125 5690 8035 6242
Total Equity 29538 23833 19839 19771 19349
Common Stock 488 485 474 470 458
Additional Paid-In Capital 1302 1300 1296 1301 1314
Retained Earnings (Accumulated Deficit) 26462 21465 18018 16759 16681
Unrealized Gain (Loss) 0 0 0
Other Equity, Total 1286 583 51 1241 896
Total Liabilities & Shareholders’ Equity 92697 94860 67216 67560 62963
Total Common Shares Outstanding 3676 3645 3549 3508 3411.89
Sep 2023 Mar 2023 Sep 2022 Mar 2022 Sep 2021
Total Current Assets 7697 9166 14396 17963 16491
Cash and Short Term Investments 1907 2768 2945 3349 2754
Cash & Equivalents 204 466
Short Term Investments 1680 2605 2686 3145 2288
Total Receivables, Net 3358 3926 3814 3821 3028
Accounts Receivable - Trade, Net 3340 3883 3685 3715 2947
Total Inventory 931 876 971 511 516
Other Current Assets, Total 1501 1596 6666 10282 10193
Total Assets 94247 92697 100573 94860 88938
Property/Plant/Equipment, Total - Net 67396 64433 65445 57532 54699
Property/Plant/Equipment, Total - Gross 73340 69640
Accumulated Depreciation, Total -15808 -14941
Goodwill, Net 9905 9847 10382 9532 9423
Intangibles, Net 3717 3604 3536 3272 3259
Long Term Investments 2285 2159 2188 2068 1825
Other Long Term Assets, Total 3247 3488 4626 4493 3241
Total Current Liabilities 8279 9130 20200 24770 23928
Payable/Accrued 4465 5068 4435 4915 3716
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2691 2955 9207 12121 10744
Other Current Liabilities, Total 1123 1107 6558 7734 9468
Total Liabilities 64792 63159 74642 71027 68318
Total Long Term Debt 42106 40030 39387 33344 33151
Long Term Debt 42106 40030 39387 33344 33151
Deferred Income Tax 7318 7181 7721 6765 5575
Minority Interest 25 24 26 23 21
Other Liabilities, Total 7064 6794 7308 6125 5643
Total Equity 29455 29538 25931 23833 20620
Common Stock 489 488 486 485 482
Additional Paid-In Capital 1301 1302 1304 1300 1288
Retained Earnings (Accumulated Deficit) 31250 31608 26215 26611 23637
Other Equity, Total -3585 -3860 -2074 -4563 -4787
Total Liabilities & Shareholders’ Equity 94247 92697 100573 94860 88938
Total Common Shares Outstanding 3688.13 3676 3660.17 3645 3616.98
Cash 227 163 259
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 4879 4371 2895 2780 2870
Cash From Operating Activities 6907 6261 4457 4618 4318
Cash From Operating Activities 1984 1830 1672 1640 1588
Non-Cash Items -162 8 -261 128 -105
Cash Taxes Paid 89 298 157 199 75
Cash Interest Paid 1430 1053 835 957 914
Changes in Working Capital 206 52 151 70 -35
Cash From Investing Activities 240 -14010 -5116 -3195 -3034
Capital Expenditures -6892 -5544 -4788 -4900 -3941
Other Investing Cash Flow Items, Total 7132 -8466 -328 1705 907
Cash From Financing Activities -7173 7769 750 -1606 -1364
Financing Cash Flow Items -1565 -2297 -962 -1144 -914
Total Cash Dividends Paid -1607 -922 -1413 -892 -1160
Issuance (Retirement) of Stock, Net 17 30 14 10 15
Issuance (Retirement) of Debt, Net -4018 10958 3111 420 695
Foreign Exchange Effects 7 5 -7 4 3
Net Change in Cash -19 25 84 -179 -77
Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
Net income/Starting Line 4879 2239 4371 1492 2895
Cash From Operating Activities 6907 2523 6261 2408 4457
Cash From Operating Activities 1984 932 1830 840 1672
Non-Cash Items -162 -249 8 58 -261
Cash Taxes Paid 89 88 298 90 157
Cash Interest Paid 1430 669 1053 450 835
Changes in Working Capital 206 -399 52 18 151
Cash From Investing Activities 240 -626 -14010 -10505 -5116
Capital Expenditures -6892 -3482 -5544 -2506 -4788
Other Investing Cash Flow Items, Total 7132 2856 -8466 -7999 -328
Cash From Financing Activities -7173 -1835 7769 8405 750
Financing Cash Flow Items -1565 -1032 -2297 -491 -962
Total Cash Dividends Paid -1607 -1119 -922 -583 -1413
Issuance (Retirement) of Stock, Net 17 16 30 13 14
Issuance (Retirement) of Debt, Net -4018 300 10958 9466 3111
Foreign Exchange Effects 7 15 5 1 -7
Net Change in Cash -19 77 25 309 84

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

National Grid Company profile

The National Grid (NG) is an international gas and electricity company, founded in 1990 in London, the UK. The company is active across the UK and the northeastern US. Its operations are split into the following business units: UK Electricity Transmission, UK Gas Distribution, UK Gas Transmission, and US Regulated.
 
The National Grid shares are traded on the London Stock Exchange (LSE) under the NG ticker and fetured in the FTSE 100 Index. The secondary listing for the Nat Grid shares is on the New York Stock Exchange (NYSE). Connect to the most current National Grid news and the latest NG share price info at Capital.com.
Industry: Multiline Utilities

1-3 Strand
LONDON
WC2N 5EH
GB

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

ETH/USD

3,024.99 Price
+3.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,006.40 Price
-1.660% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.49 Price
+12.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,344.52 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading