CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade National Grid PLC - NG. CFD

    10.520
    0.33%
    0.035
    Low: 10.55
    High: 10.64
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 16:30

    Mon - Fri: 08:00 - 12:00 12:03 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.035
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025261 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025261%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003343 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003343%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    National Grid PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 10.585
    Open* 10.64
    1-Year Change* 4.88%
    Day's Range* 10.55 - 10.64
    52 wk Range 9.18-12.29
    Average Volume (10 days) 12.58M
    Average Volume (3 months) 157.17M
    Market Cap 38.12B
    P/E Ratio 14.35
    Shares Outstanding 3.69B
    Revenue 20.70B
    EPS 0.72
    Dividend (Yield %) 5.51524
    Beta 0.43
    Next Earnings Date May 16, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 10.585 -0.020 -0.19% 10.605 10.670 10.510
    Dec 7, 2023 10.655 0.180 1.72% 10.475 10.705 10.475
    Dec 6, 2023 10.510 0.180 1.74% 10.330 10.520 10.330
    Dec 5, 2023 10.320 0.080 0.78% 10.240 10.345 10.240
    Dec 4, 2023 10.240 -0.070 -0.68% 10.310 10.355 10.240
    Dec 1, 2023 10.305 0.115 1.13% 10.190 10.325 10.190
    Nov 30, 2023 10.230 0.040 0.39% 10.190 10.265 10.110
    Nov 29, 2023 10.120 -0.095 -0.93% 10.215 10.270 10.120
    Nov 28, 2023 10.230 0.140 1.39% 10.090 10.280 10.075
    Nov 27, 2023 10.005 -0.055 -0.55% 10.060 10.135 10.005
    Nov 24, 2023 10.030 0.070 0.70% 9.960 10.105 9.960
    Nov 23, 2023 10.035 -0.070 -0.69% 10.105 10.140 9.930
    Nov 22, 2023 10.325 0.070 0.68% 10.255 10.465 10.255
    Nov 21, 2023 10.200 -0.020 -0.20% 10.220 10.360 10.200
    Nov 20, 2023 10.180 0.035 0.34% 10.145 10.255 10.090
    Nov 17, 2023 10.140 0.050 0.50% 10.090 10.170 10.045
    Nov 16, 2023 10.055 0.175 1.77% 9.880 10.100 9.880
    Nov 15, 2023 9.840 -0.105 -1.06% 9.945 10.040 9.825
    Nov 14, 2023 9.765 -0.015 -0.15% 9.780 9.875 9.675
    Nov 13, 2023 9.745 -0.055 -0.56% 9.800 9.890 9.710

    National Grid PLC Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 21659 18260 13665 14540 14933
    Revenue 8638 6933 3982 4605 4215
    Other Revenue, Total 13021 11327 9683 9935 10718
    Cost of Revenue, Total 4221 3774 2726 2922 3563
    Total Operating Expense 16780 13889 11264 11760 12063
    Selling/General/Admin. Expenses, Total 2149 1937 1820 1801 1749
    Research & Development 11 12 14 19
    Depreciation / Amortization 1984 1782 1485 1640 1588
    Interest Expense (Income) - Net Operating -392 -34 125 -52
    Unusual Expense (Income) -585 -118 201 519 624
    Other Operating Expenses, Total 4959 3743 3179 3422 3376
    Operating Income 4879 4371 2401 2780 2870
    Interest Income (Expense), Net Non-Operating -1273 -898 -558 -936 -950
    Other, Net -16 -32 -179 -90 -79
    Net Income Before Taxes 3590 3441 1664 1754 1841
    Net Income After Taxes 2714 2183 1304 1274 1502
    Minority Interest 0 -1 -1 -1 -3
    Net Income Before Extra. Items 2714 2182 1303 1273 1499
    Total Extraordinary Items 5083 171 337 -9 12
    Net Income 7797 2353 1640 1264 1511
    Income Available to Common Excl. Extra. Items 2714 2182 1303 1273 1499
    Income Available to Common Incl. Extra. Items 7797 2353 1640 1264 1511
    Dilution Adjustment 0 0
    Diluted Net Income 7797 2353 1640 1264 1511
    Diluted Weighted Average Shares 3676 3616 3540 3478 3401
    Diluted EPS Excluding Extraordinary Items 0.7383 0.60343 0.36808 0.36601 0.44075
    Dividends per Share - Common Stock Primary Issue 0.5544 0.5097 0.4916 0.4857 0.4734
    Diluted Normalized EPS 0.5136 0.40791 0.41751 0.50173 0.66804
    Operations & Maintenance 4052 3152 1875 1317 1196
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Total revenue 12215 9444 11319 6941 7601
    Revenue 4641 3997 4245 2688 2099
    Other Revenue, Total 7574 5447 7074 4253 5502
    Total Operating Expense 9575 7205 8440 5449 6160
    Interest Expense (Income) - Net Operating -65 -42 -350 39
    Unusual Expense (Income) 330 -418 -327 161 89
    Other Operating Expenses, Total 9077 7636 8695 5585 5827
    Operating Income 2640 2239 2879 1492 1441
    Interest Income (Expense), Net Non-Operating -593 -666 -523 -375 -250
    Other, Net -29 -1 2 -34 -110
    Net Income Before Taxes 2018 1572 2358 1083 1081
    Net Income After Taxes 1589 1125 1807 376 812
    Minority Interest 0 0 -1 -1
    Net Income Before Extra. Items 1589 1125 1806 376 811
    Total Extraordinary Items 4952 131 72 99 227
    Net Income 6541 1256 1878 475 1038
    Income Available to Common Excl. Extra. Items 1589 1125 1806 376 811
    Income Available to Common Incl. Extra. Items 6541 1256 1878 475 1038
    Dilution Adjustment 0
    Diluted Net Income 6541 1256 1878 475 1038
    Diluted Weighted Average Shares 3684 3668 3648 3584 3550
    Diluted EPS Excluding Extraordinary Items 0.43132 0.30671 0.49507 0.10491 0.22845
    Dividends per Share - Common Stock Primary Issue 0.376 0.1784 0.3376 0.1721 0.3216
    Diluted Normalized EPS 0.52877 0.11914 0.3972 -0.00614 0.25408
    Selling/General/Admin. Expenses, Total 168 52 114 53 205
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 9166 17963 9938 5801 7946
    Cash and Short Term Investments 2768 3349 2499 2071 2233
    Cash 163 204 117 73 177
    Cash & Equivalents 0 40 0 75
    Short Term Investments 2605 3145 2342 1998 1981
    Total Receivables, Net 3484 3392 2599 2680 3042
    Accounts Receivable - Trade, Net 3198 3063 2379 2420 2782
    Total Inventory 876 511 439 549 370
    Prepaid Expenses 442 429 387 408 237
    Other Current Assets, Total 1596 10282 4014 93 2064
    Total Assets 92697 94860 67216 67560 62963
    Property/Plant/Equipment, Total - Net 64433 57532 47043 49762 43913
    Property/Plant/Equipment, Total - Gross 81813 73340 66052 69313 63076
    Accumulated Depreciation, Total -17380 -15808 -19009 -19551 -19163
    Goodwill, Net 9847 9532 4588 5712 5869
    Intangibles, Net 3604 3272 1443 1295 1084
    Long Term Investments 2159 2068 1622 1538 1106
    Note Receivable - Long Term 496 116 51 100 253
    Other Long Term Assets, Total 2992 4377 2531 3352 2792
    Total Current Liabilities 9130 24770 9368 8564 9129
    Accounts Payable 3249 3113 2165 2205 2404
    Accrued Expenses 240 278 140 202 159
    Notes Payable/Short Term Debt 840 1303 628 1269 1792
    Current Port. of LT Debt/Capital Leases 2115 10818 3109 2803 2680
    Other Current Liabilities, Total 2686 9258 3326 2085 2094
    Total Liabilities 63159 71027 47377 47789 43614
    Total Long Term Debt 40030 33344 27483 26722 24258
    Long Term Debt 39412 32893 26897 26099 24053
    Capital Lease Obligations 618 451 586 623 205
    Deferred Income Tax 7181 6765 4815 4446 3965
    Minority Interest 24 23 21 22 20
    Other Liabilities, Total 6794 6125 5690 8035 6242
    Total Equity 29538 23833 19839 19771 19349
    Common Stock 488 485 474 470 458
    Additional Paid-In Capital 1302 1300 1296 1301 1314
    Retained Earnings (Accumulated Deficit) 26462 21465 18018 16759 16681
    Unrealized Gain (Loss) 0 0 0
    Other Equity, Total 1286 583 51 1241 896
    Total Liabilities & Shareholders’ Equity 92697 94860 67216 67560 62963
    Total Common Shares Outstanding 3676 3645 3549 3508 3411.89
    Sep 2023 Mar 2023 Sep 2022 Mar 2022 Sep 2021
    Total Current Assets 7697 9166 14396 17963 16491
    Cash and Short Term Investments 1907 2768 2945 3349 2754
    Cash & Equivalents 204 466
    Short Term Investments 1680 2605 2686 3145 2288
    Total Receivables, Net 3358 3926 3814 3821 3028
    Accounts Receivable - Trade, Net 3340 3883 3685 3715 2947
    Total Inventory 931 876 971 511 516
    Other Current Assets, Total 1501 1596 6666 10282 10193
    Total Assets 94247 92697 100573 94860 88938
    Property/Plant/Equipment, Total - Net 67396 64433 65445 57532 54699
    Property/Plant/Equipment, Total - Gross 73340 69640
    Accumulated Depreciation, Total -15808 -14941
    Goodwill, Net 9905 9847 10382 9532 9423
    Intangibles, Net 3717 3604 3536 3272 3259
    Long Term Investments 2285 2159 2188 2068 1825
    Other Long Term Assets, Total 3247 3488 4626 4493 3241
    Total Current Liabilities 8279 9130 20200 24770 23928
    Payable/Accrued 4465 5068 4435 4915 3716
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2691 2955 9207 12121 10744
    Other Current Liabilities, Total 1123 1107 6558 7734 9468
    Total Liabilities 64792 63159 74642 71027 68318
    Total Long Term Debt 42106 40030 39387 33344 33151
    Long Term Debt 42106 40030 39387 33344 33151
    Deferred Income Tax 7318 7181 7721 6765 5575
    Minority Interest 25 24 26 23 21
    Other Liabilities, Total 7064 6794 7308 6125 5643
    Total Equity 29455 29538 25931 23833 20620
    Common Stock 489 488 486 485 482
    Additional Paid-In Capital 1301 1302 1304 1300 1288
    Retained Earnings (Accumulated Deficit) 31250 31608 26215 26611 23637
    Other Equity, Total -3585 -3860 -2074 -4563 -4787
    Total Liabilities & Shareholders’ Equity 94247 92697 100573 94860 88938
    Total Common Shares Outstanding 3688.13 3676 3660.17 3645 3616.98
    Cash 227 163 259
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 4879 4371 2895 2780 2870
    Cash From Operating Activities 6907 6261 4457 4618 4318
    Cash From Operating Activities 1984 1830 1672 1640 1588
    Non-Cash Items -162 8 -261 128 -105
    Cash Taxes Paid 89 298 157 199 75
    Cash Interest Paid 1430 1053 835 957 914
    Changes in Working Capital 206 52 151 70 -35
    Cash From Investing Activities 240 -14010 -5116 -3195 -3034
    Capital Expenditures -6892 -5544 -4788 -4900 -3941
    Other Investing Cash Flow Items, Total 7132 -8466 -328 1705 907
    Cash From Financing Activities -7173 7769 750 -1606 -1364
    Financing Cash Flow Items -1565 -2297 -962 -1144 -914
    Total Cash Dividends Paid -1607 -922 -1413 -892 -1160
    Issuance (Retirement) of Stock, Net 17 30 14 10 15
    Issuance (Retirement) of Debt, Net -4018 10958 3111 420 695
    Foreign Exchange Effects 7 5 -7 4 3
    Net Change in Cash -19 25 84 -179 -77
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Net income/Starting Line 4879 2239 4371 1492 2895
    Cash From Operating Activities 6907 2523 6261 2408 4457
    Cash From Operating Activities 1984 932 1830 840 1672
    Non-Cash Items -162 -249 8 58 -261
    Cash Taxes Paid 89 88 298 90 157
    Cash Interest Paid 1430 669 1053 450 835
    Changes in Working Capital 206 -399 52 18 151
    Cash From Investing Activities 240 -626 -14010 -10505 -5116
    Capital Expenditures -6892 -3482 -5544 -2506 -4788
    Other Investing Cash Flow Items, Total 7132 2856 -8466 -7999 -328
    Cash From Financing Activities -7173 -1835 7769 8405 750
    Financing Cash Flow Items -1565 -1032 -2297 -491 -962
    Total Cash Dividends Paid -1607 -1119 -922 -583 -1413
    Issuance (Retirement) of Stock, Net 17 16 30 13 14
    Issuance (Retirement) of Debt, Net -4018 300 10958 9466 3111
    Foreign Exchange Effects 7 15 5 1 -7
    Net Change in Cash -19 77 25 309 84
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 7.2181 266211367 2902675 2023-06-05 LOW
    Capital Research Global Investors Investment Advisor 4.9489 182521721 0 2023-04-17 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.5009 129119114 1621965 2023-09-08 LOW
    Abu Dhabi Investment Authority Sovereign Wealth Fund 2.991 110312860 2700133 2023-05-11 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 2.061 76012071 5629402 2023-09-08 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.0433 75357936 -1928697 2023-10-01 LOW
    BofA Global Research (US) Research Firm 1.8483 68166744 -47130969 2023-06-02 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.4541 53630399 1017325 2023-10-01 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.3679 50450394 0 2023-10-01 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.3497 49778482 -129745 2023-10-01 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.2064 44492847 415579 2023-10-01 LOW
    Fidelity International Investment Advisor 1.0849 40012146 -135439 2023-10-01 LOW
    M&G Investment Management Ltd. Investment Advisor 0.9965 36751533 -50000 2023-10-01 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 0.8707 32114193 -58393 2023-10-01 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.7164 26421602 -85375 2023-10-01 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.6243 23025218 9239 2023-06-30 LOW
    Magellan Asset Management Limited Investment Advisor 0.5933 21882858 -727023 2023-09-08 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 0.5826 21488404 4436511 2023-08-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.578 21316749 986484 2023-09-08 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.5689 20982182 0 2023-10-01 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    National Grid Company profile

    The National Grid (NG) is an international gas and electricity company, founded in 1990 in London, the UK. The company is active across the UK and the northeastern US. Its operations are split into the following business units: UK Electricity Transmission, UK Gas Distribution, UK Gas Transmission, and US Regulated.
     
    The National Grid shares are traded on the London Stock Exchange (LSE) under the NG ticker and fetured in the FTSE 100 Index. The secondary listing for the Nat Grid shares is on the New York Stock Exchange (NYSE). Connect to the most current National Grid news and the latest NG share price info at Capital.com.
    Industry: Multiline Utilities

    1-3 Strand
    LONDON
    WC2N 5EH
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    71.33 Price
    -0.180% 1D Chg, %
    Long position overnight fee -0.0213%
    Short position overnight fee -0.0006%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    42,261.70 Price
    -3.660% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.63 Price
    -5.750% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,065.10 Price
    -0.100% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading