Trade Maire S.p.A. - MTCM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017227% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004996% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | N/A |
| Open | 10.07 |
| 1-Year Change | 34.27% |
| Day's Range | 9.87 - 10.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 7.57 | 0.10 | 1.34% | 7.47 | 7.63 | 7.42 |
| Sep 23, 2024 | 7.51 | 0.14 | 1.90% | 7.37 | 7.52 | 7.34 |
| Sep 20, 2024 | 7.23 | -0.13 | -1.77% | 7.36 | 7.45 | 7.23 |
| Sep 19, 2024 | 7.45 | 0.10 | 1.36% | 7.35 | 7.50 | 7.23 |
| Sep 18, 2024 | 7.31 | -0.02 | -0.27% | 7.33 | 7.37 | 7.16 |
| Sep 17, 2024 | 7.24 | -0.09 | -1.23% | 7.33 | 7.47 | 7.19 |
| Sep 16, 2024 | 7.32 | 0.08 | 1.10% | 7.24 | 7.33 | 7.19 |
| Sep 13, 2024 | 7.35 | -0.09 | -1.21% | 7.44 | 7.46 | 7.29 |
| Sep 12, 2024 | 7.38 | -0.05 | -0.67% | 7.43 | 7.53 | 7.22 |
| Sep 11, 2024 | 7.40 | 0.01 | 0.14% | 7.39 | 7.48 | 7.36 |
| Sep 10, 2024 | 7.42 | -0.07 | -0.93% | 7.49 | 7.59 | 7.29 |
| Sep 9, 2024 | 7.42 | 0.10 | 1.37% | 7.32 | 7.52 | 7.32 |
| Sep 6, 2024 | 7.39 | 0.01 | 0.14% | 7.38 | 7.55 | 7.30 |
| Sep 5, 2024 | 7.45 | 0.03 | 0.40% | 7.42 | 7.50 | 7.35 |
| Sep 4, 2024 | 7.48 | 0.11 | 1.49% | 7.37 | 7.51 | 7.32 |
| Sep 3, 2024 | 7.42 | -0.22 | -2.88% | 7.64 | 7.69 | 7.30 |
| Sep 2, 2024 | 7.68 | -0.07 | -0.90% | 7.75 | 8.00 | 7.57 |
| Aug 30, 2024 | 7.81 | 0.16 | 2.09% | 7.65 | 7.83 | 7.47 |
| Aug 29, 2024 | 7.58 | -0.22 | -2.82% | 7.80 | 7.88 | 7.48 |
| Aug 28, 2024 | 7.63 | 0.27 | 3.67% | 7.36 | 7.91 | 7.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Maire S.p.A.
MAIRE TECNIMONT ORDNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com