Trade Magic Software Enterprises Ltd - MGIC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.6 |
| Open | 13.56 |
| 1-Year Change | -1.74% |
| Day's Range | 13.56 - 13.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.60 | -0.02 | -0.15% | 13.62 | 13.71 | 13.46 |
| Apr 25, 2025 | 13.79 | 0.15 | 1.10% | 13.64 | 13.80 | 13.64 |
| Apr 24, 2025 | 13.63 | 0.07 | 0.52% | 13.56 | 13.86 | 13.56 |
| Apr 23, 2025 | 13.68 | 0.10 | 0.74% | 13.58 | 13.91 | 13.58 |
| Apr 22, 2025 | 13.30 | 0.33 | 2.54% | 12.97 | 13.35 | 12.96 |
| Apr 21, 2025 | 13.08 | -0.07 | -0.53% | 13.15 | 13.21 | 12.96 |
| Apr 17, 2025 | 13.27 | 0.17 | 1.30% | 13.10 | 13.29 | 13.08 |
| Apr 16, 2025 | 13.14 | 0.06 | 0.46% | 13.08 | 13.25 | 13.08 |
| Apr 15, 2025 | 13.18 | -0.12 | -0.90% | 13.30 | 13.31 | 13.08 |
| Apr 14, 2025 | 13.20 | -0.02 | -0.15% | 13.22 | 13.35 | 13.08 |
| Apr 11, 2025 | 13.06 | 0.26 | 2.03% | 12.80 | 13.08 | 12.58 |
| Apr 10, 2025 | 12.73 | 0.17 | 1.35% | 12.56 | 12.93 | 12.32 |
| Apr 9, 2025 | 13.00 | 0.61 | 4.92% | 12.39 | 13.09 | 12.30 |
| Apr 8, 2025 | 12.47 | -0.10 | -0.80% | 12.57 | 12.82 | 12.30 |
| Apr 7, 2025 | 12.30 | 0.26 | 2.16% | 12.04 | 12.72 | 11.96 |
| Apr 4, 2025 | 12.58 | 0.06 | 0.48% | 12.52 | 12.71 | 12.23 |
| Apr 3, 2025 | 12.98 | -0.02 | -0.15% | 13.00 | 13.10 | 12.87 |
| Apr 2, 2025 | 13.37 | 0.36 | 2.77% | 13.01 | 13.39 | 13.01 |
| Apr 1, 2025 | 13.21 | 0.16 | 1.23% | 13.05 | 13.22 | 12.80 |
| Mar 31, 2025 | 12.91 | 0.17 | 1.33% | 12.74 | 12.93 | 12.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd. provides proprietary application development, vertical software solutions, business process integration, information technologies (IT) outsourcing software services, and cloud-based services in Israel and internationally. Its Software Services segment develops, markets, sells, and supports application platform, software applications, and business and process integration solutions and related services. The company's IT Professional Services segment offers IT services in the areas of infrastructure design and delivery, application development, technology planning and implementation services, communications services and solutions, and supplemental outsourcing services. It also offers proprietary application platforms, such as Magic xpa for developing and deploying business applications; AppBuilder for building, deploying, and maintaining business applications; Magic xpi for application integration; Magic xpi cloud native; FactoryEye for virtualization of production data; Magic Data Management and Analytics Platform for data management; and Magic SmartUX for cross-platform mobile business applications. The company also provides vertical software solutions comprising Clicks, a software solution for healthcare providers; Leap, a software solution for business support systems; Hermes Cargo, a packaged software solution for managing air cargo ground handling; HR Pulse, a single-tenant software as a service tool; MBS Solution, a system for managing TV broadcast management; Nativ, a system for management of rehabilitation centers; and Mobisale, a system for sales and distribution field activities for consumer goods manufacturers and wholesalers. In addition, It provides software maintenance, support, training, and consulting services. The company was formerly known as Mashov Software Export (1983) Ltd. and changed its name to Magic Software Enterprises Ltd. in 1991. The company was incorporated in 1983 and is headquartered in Or Yehuda, Israel.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com