Trade Magic Software Enterprises Ltd - MGIC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.37 |
| Open | 13.05 |
| 1-Year Change | 1.32% |
| Day's Range | 12.87 - 13.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 13.37 | 0.36 | 2.77% | 13.01 | 13.39 | 13.01 |
| Apr 1, 2025 | 13.21 | 0.16 | 1.23% | 13.05 | 13.22 | 12.80 |
| Mar 31, 2025 | 12.91 | 0.17 | 1.33% | 12.74 | 12.93 | 12.60 |
| Mar 28, 2025 | 12.91 | -0.10 | -0.77% | 13.01 | 13.04 | 12.83 |
| Mar 27, 2025 | 13.12 | 0.04 | 0.31% | 13.08 | 13.18 | 12.96 |
| Mar 26, 2025 | 13.11 | -0.15 | -1.13% | 13.26 | 13.28 | 12.99 |
| Mar 25, 2025 | 13.34 | 0.12 | 0.91% | 13.22 | 13.40 | 13.15 |
| Mar 24, 2025 | 13.15 | -0.03 | -0.23% | 13.18 | 13.24 | 13.06 |
| Mar 21, 2025 | 13.43 | 0.08 | 0.60% | 13.35 | 13.44 | 13.20 |
| Mar 20, 2025 | 13.39 | -0.29 | -2.12% | 13.68 | 13.73 | 13.37 |
| Mar 19, 2025 | 13.96 | 0.38 | 2.80% | 13.58 | 14.05 | 13.50 |
| Mar 18, 2025 | 13.84 | 0.15 | 1.10% | 13.69 | 13.92 | 13.58 |
| Mar 17, 2025 | 14.09 | 0.36 | 2.62% | 13.73 | 14.19 | 13.71 |
| Mar 14, 2025 | 13.79 | 0.20 | 1.47% | 13.59 | 13.86 | 13.59 |
| Mar 13, 2025 | 13.67 | 0.11 | 0.81% | 13.56 | 13.85 | 13.56 |
| Mar 12, 2025 | 13.89 | 0.53 | 3.97% | 13.36 | 13.91 | 13.36 |
| Mar 11, 2025 | 13.33 | -0.40 | -2.91% | 13.73 | 13.99 | 13.07 |
| Mar 10, 2025 | 12.76 | 0.83 | 6.96% | 11.93 | 12.77 | 11.86 |
| Mar 7, 2025 | 11.80 | 0.03 | 0.25% | 11.77 | 11.87 | 11.61 |
| Mar 6, 2025 | 11.79 | -0.10 | -0.84% | 11.89 | 11.96 | 11.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Magic Software Enterprises Ltd
Magic Software Enterprises LtdNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com