Trade LUCECO ORD - LUCEL CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.0840 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 134.661 |
| Open | 136.861 |
| 1-Year Change | -16% |
| Day's Range | 136.859 - 141.457 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 134.6615 | 3.3960 | 2.59% | 131.2655 | 135.2620 | 131.2655 |
| Apr 29, 2025 | 136.2620 | 4.9960 | 3.81% | 131.2660 | 136.2620 | 130.0680 |
| Sep 24, 2024 | 151.2480 | 0.0010 | 0.00% | 151.2470 | 151.4470 | 151.0475 |
| Sep 20, 2024 | 152.4470 | 3.0015 | 2.01% | 149.4455 | 152.4470 | 149.4455 |
| Sep 19, 2024 | 149.4500 | -0.5970 | -0.40% | 150.0470 | 150.0495 | 148.8500 |
| Sep 18, 2024 | 150.0485 | -1.5985 | -1.05% | 151.6470 | 151.6470 | 150.0475 |
| Sep 17, 2024 | 151.6475 | -1.3980 | -0.91% | 153.0455 | 153.8455 | 150.8475 |
| Sep 16, 2024 | 153.0455 | -0.0005 | -0.00% | 153.0460 | 153.0460 | 153.0455 |
| Sep 13, 2024 | 153.4450 | 1.1995 | 0.79% | 152.2455 | 153.4460 | 152.2455 |
| Sep 11, 2024 | 153.2455 | 0.0010 | 0.00% | 153.2445 | 153.2465 | 153.2445 |
| Sep 10, 2024 | 153.2445 | -0.1985 | -0.13% | 153.4430 | 155.2435 | 151.6450 |
| Sep 9, 2024 | 153.4455 | 2.7980 | 1.86% | 150.6475 | 153.4455 | 150.6460 |
| Sep 6, 2024 | 151.6480 | 0.0025 | 0.00% | 151.6455 | 151.6480 | 151.6455 |
| Sep 5, 2024 | 151.6465 | 0.0000 | 0.00% | 151.6465 | 151.6475 | 151.6460 |
| Sep 4, 2024 | 152.2455 | -0.2000 | -0.13% | 152.4455 | 153.2455 | 151.0465 |
| Sep 3, 2024 | 152.6455 | -0.3995 | -0.26% | 153.0450 | 153.0460 | 147.8475 |
| Sep 2, 2024 | 153.0460 | 1.5990 | 1.06% | 151.4470 | 153.0460 | 151.4470 |
| Aug 29, 2024 | 152.6460 | 0.0000 | 0.00% | 152.6460 | 152.6460 | 152.6435 |
| Aug 28, 2024 | 152.6460 | -2.1975 | -1.42% | 154.8435 | 154.8435 | 150.0455 |
| Aug 23, 2024 | 151.8465 | -0.5995 | -0.39% | 152.4460 | 152.4460 | 150.0475 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
LUCECO ORD
LUCECO ORDNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com