Trade Laboratorios Farmaceuticos Rovi SA - ROVI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 51.54 |
| Open | 51.24 |
| 1-Year Change | -36.59% |
| Day's Range | 50.64 - 51.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 51.54 | 0.95 | 1.88% | 50.59 | 51.89 | 50.59 |
| Mar 31, 2025 | 51.54 | -0.65 | -1.25% | 52.19 | 52.34 | 50.94 |
| Mar 28, 2025 | 52.44 | 0.35 | 0.67% | 52.09 | 53.34 | 52.04 |
| Mar 27, 2025 | 51.89 | 1.20 | 2.37% | 50.69 | 52.14 | 50.34 |
| Mar 26, 2025 | 50.74 | -1.00 | -1.93% | 51.74 | 52.09 | 50.64 |
| Mar 25, 2025 | 51.54 | -1.60 | -3.01% | 53.14 | 55.19 | 51.34 |
| Mar 24, 2025 | 52.44 | -0.60 | -1.13% | 53.04 | 53.09 | 52.39 |
| Mar 21, 2025 | 53.24 | 1.05 | 2.01% | 52.19 | 53.29 | 52.19 |
| Mar 20, 2025 | 52.54 | 0.55 | 1.06% | 51.99 | 52.69 | 51.99 |
| Mar 19, 2025 | 52.69 | 0.30 | 0.57% | 52.39 | 52.74 | 52.34 |
| Mar 18, 2025 | 52.74 | 0.25 | 0.48% | 52.49 | 53.19 | 51.84 |
| Mar 17, 2025 | 52.29 | 0.40 | 0.77% | 51.89 | 52.34 | 51.59 |
| Mar 14, 2025 | 51.79 | -0.10 | -0.19% | 51.89 | 52.49 | 51.79 |
| Mar 13, 2025 | 52.24 | 0.30 | 0.58% | 51.94 | 52.74 | 51.64 |
| Mar 12, 2025 | 52.24 | 0.10 | 0.19% | 52.14 | 52.79 | 51.84 |
| Mar 11, 2025 | 51.89 | -1.00 | -1.89% | 52.89 | 53.24 | 51.24 |
| Mar 10, 2025 | 52.99 | -0.90 | -1.67% | 53.89 | 53.99 | 52.39 |
| Mar 7, 2025 | 53.69 | -0.05 | -0.09% | 53.74 | 53.74 | 52.84 |
| Mar 6, 2025 | 54.09 | 0.55 | 1.03% | 53.54 | 54.19 | 53.09 |
| Mar 5, 2025 | 53.49 | -0.50 | -0.93% | 53.99 | 54.34 | 53.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Laboratorios Farmaceuticos Rovi SA
LABORATORIOS FARMACEUTICOS ROVI ORD| Industry: | Pharmaceuticals (NEC) |
C/ Julián Camarillo, 35
MADRID
MADRID 28037
ES
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com