Trade Klaviyo Inc - KVYO CFD

Add to favourite

31.60

1.33%

0.13

Low: 30.4

High: 31.65

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	30.9
Open	30.4
1-Year Change	-2.81%
Day's Range	30.4 - 31.65

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	30.90	1.22	4.11%	29.68	30.91	29.35
Mar 31, 2025	30.18	0.61	2.06%	29.57	30.59	28.96
Mar 28, 2025	30.92	-1.18	-3.68%	32.10	32.52	30.69
Mar 27, 2025	32.79	0.41	1.27%	32.38	33.19	32.34
Mar 26, 2025	33.58	-0.05	-0.15%	33.63	34.25	32.93
Mar 25, 2025	34.26	0.83	2.48%	33.43	34.44	33.07
Mar 24, 2025	33.76	0.91	2.77%	32.85	34.01	32.85
Mar 21, 2025	32.89	0.72	2.24%	32.17	33.08	31.91
Mar 20, 2025	32.82	0.65	2.02%	32.17	33.23	32.05
Mar 19, 2025	32.80	0.55	1.71%	32.25	33.28	32.25
Mar 18, 2025	32.04	-1.11	-3.35%	33.15	33.15	31.72
Mar 17, 2025	33.74	1.34	4.14%	32.40	34.34	32.40
Mar 14, 2025	33.02	0.62	1.91%	32.40	33.88	31.82
Mar 13, 2025	31.92	-2.43	-7.07%	34.35	34.35	31.77
Mar 12, 2025	34.50	1.13	3.39%	33.37	34.83	33.37
Mar 11, 2025	33.18	2.60	8.50%	30.58	33.62	30.58
Mar 10, 2025	31.62	-1.08	-3.30%	32.70	33.30	30.62
Mar 7, 2025	33.89	-2.66	-7.28%	36.55	37.47	33.75
Mar 6, 2025	37.38	-1.51	-3.88%	38.89	39.56	37.24
Mar 5, 2025	39.90	2.84	7.66%	37.06	40.43	36.90

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Klaviyo Inc

Klaviyo Inc. (NYSE: KVYO) is a data-driven marketing automation platform that helps businesses personalize customer engagement through email, SMS, and predictive analytics. By integrating seamlessly with e-commerce platforms, Klaviyo enables brands to leverage real-time data and AI-powered insights to enhance customer experiences and drive revenue growth. As a leader in digital marketing technology, the company continues to empower businesses of all sizes to build stronger customer relationships through automation and data intelligence.