Trade Klaviyo Inc - KVYO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.31 |
| Open | 30.45 |
| 1-Year Change | 2.32% |
| Day's Range | 29.67 - 30.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 29.76 | -0.19 | -0.63% | 29.95 | 31.09 | 29.67 |
| Apr 28, 2025 | 30.31 | 1.15 | 3.94% | 29.16 | 30.53 | 29.16 |
| Apr 25, 2025 | 29.53 | 1.30 | 4.61% | 28.23 | 29.68 | 28.23 |
| Apr 24, 2025 | 28.90 | 2.90 | 11.15% | 26.00 | 29.21 | 26.00 |
| Apr 23, 2025 | 26.15 | 0.98 | 3.89% | 25.17 | 27.40 | 25.17 |
| Apr 22, 2025 | 24.37 | -0.08 | -0.33% | 24.45 | 24.70 | 23.71 |
| Apr 21, 2025 | 24.53 | -0.19 | -0.77% | 24.72 | 25.26 | 24.45 |
| Apr 17, 2025 | 25.45 | -0.01 | -0.04% | 25.46 | 25.99 | 25.26 |
| Apr 16, 2025 | 25.87 | -0.17 | -0.65% | 26.04 | 26.51 | 25.39 |
| Apr 15, 2025 | 26.60 | 0.62 | 2.39% | 25.98 | 26.91 | 25.98 |
| Apr 14, 2025 | 26.31 | -0.64 | -2.37% | 26.95 | 27.69 | 26.13 |
| Apr 11, 2025 | 27.04 | -0.43 | -1.57% | 27.47 | 27.47 | 25.81 |
| Apr 10, 2025 | 27.33 | -0.12 | -0.44% | 27.45 | 28.08 | 26.39 |
| Apr 9, 2025 | 28.95 | 3.55 | 13.98% | 25.40 | 29.39 | 25.15 |
| Apr 8, 2025 | 25.96 | -1.49 | -5.43% | 27.45 | 28.20 | 25.47 |
| Apr 7, 2025 | 26.34 | 1.94 | 7.95% | 24.40 | 27.30 | 23.82 |
| Apr 4, 2025 | 25.54 | -0.37 | -1.43% | 25.91 | 26.66 | 25.06 |
| Apr 3, 2025 | 27.78 | -0.47 | -1.66% | 28.25 | 29.05 | 27.14 |
| Apr 2, 2025 | 31.27 | 1.54 | 5.18% | 29.73 | 31.66 | 29.69 |
| Apr 1, 2025 | 30.90 | 1.22 | 4.11% | 29.68 | 30.91 | 29.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Klaviyo Inc
Klaviyo Inc. (NYSE: KVYO) is a data-driven marketing automation platform that helps businesses personalize customer engagement through email, SMS, and predictive analytics. By integrating seamlessly with e-commerce platforms, Klaviyo enables brands to leverage real-time data and AI-powered insights to enhance customer experiences and drive revenue growth. As a leader in digital marketing technology, the company continues to empower businesses of all sizes to build stronger customer relationships through automation and data intelligence.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com