Trade KKR Real Estate Finance Trust Inc - KREF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.55 |
| Open | 10.29 |
| 1-Year Change | 1.28% |
| Day's Range | 10.14 - 10.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 10.55 | 0.09 | 0.86% | 10.46 | 10.58 | 10.36 |
| Apr 1, 2025 | 10.59 | -0.17 | -1.58% | 10.76 | 10.84 | 10.56 |
| Mar 31, 2025 | 10.75 | 0.42 | 4.07% | 10.33 | 10.82 | 10.33 |
| Mar 28, 2025 | 10.88 | -0.10 | -0.91% | 10.98 | 11.07 | 10.78 |
| Mar 27, 2025 | 11.10 | 0.08 | 0.73% | 11.02 | 11.20 | 10.97 |
| Mar 26, 2025 | 11.17 | 0.09 | 0.81% | 11.08 | 11.21 | 11.02 |
| Mar 25, 2025 | 11.19 | -0.19 | -1.67% | 11.38 | 11.38 | 11.16 |
| Mar 24, 2025 | 11.38 | -0.03 | -0.26% | 11.41 | 11.48 | 11.34 |
| Mar 21, 2025 | 11.35 | 0.24 | 2.16% | 11.11 | 11.35 | 11.03 |
| Mar 20, 2025 | 11.26 | 0.25 | 2.27% | 11.01 | 11.42 | 11.01 |
| Mar 19, 2025 | 11.16 | 0.08 | 0.72% | 11.08 | 11.19 | 10.93 |
| Mar 18, 2025 | 11.05 | 0.06 | 0.55% | 10.99 | 11.12 | 10.95 |
| Mar 17, 2025 | 11.07 | 0.07 | 0.64% | 11.00 | 11.16 | 11.00 |
| Mar 14, 2025 | 11.06 | 0.36 | 3.36% | 10.70 | 11.06 | 10.70 |
| Mar 13, 2025 | 10.72 | -0.09 | -0.83% | 10.81 | 11.00 | 10.72 |
| Mar 12, 2025 | 10.82 | 0.27 | 2.56% | 10.55 | 10.89 | 10.50 |
| Mar 11, 2025 | 10.63 | 0.06 | 0.57% | 10.57 | 10.87 | 10.50 |
| Mar 10, 2025 | 10.73 | -0.05 | -0.46% | 10.78 | 10.98 | 10.70 |
| Mar 7, 2025 | 10.92 | 0.26 | 2.44% | 10.66 | 10.95 | 10.66 |
| Mar 6, 2025 | 10.63 | 0.00 | 0.00% | 10.63 | 10.79 | 10.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com