Trade Kingsway Financial Services Inc - KFS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.65 |
| Open | 7.52 |
| 1-Year Change | -0.53% |
| Day's Range | 7.17 - 7.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 7.54 | 0.06 | 0.80% | 7.48 | 7.60 | 7.17 |
| Apr 3, 2025 | 7.65 | 0.07 | 0.92% | 7.58 | 7.78 | 7.54 |
| Apr 2, 2025 | 7.91 | 0.27 | 3.53% | 7.64 | 7.96 | 7.63 |
| Apr 1, 2025 | 7.83 | -0.08 | -1.01% | 7.91 | 7.93 | 7.61 |
| Mar 31, 2025 | 7.83 | 0.09 | 1.16% | 7.74 | 7.99 | 7.74 |
| Mar 28, 2025 | 7.94 | -0.03 | -0.38% | 7.97 | 8.07 | 7.63 |
| Mar 27, 2025 | 7.97 | 0.04 | 0.50% | 7.93 | 8.01 | 7.88 |
| Mar 26, 2025 | 7.93 | 0.24 | 3.12% | 7.69 | 8.13 | 7.58 |
| Mar 25, 2025 | 7.53 | -0.31 | -3.95% | 7.84 | 7.84 | 7.47 |
| Mar 24, 2025 | 7.92 | 0.25 | 3.26% | 7.67 | 8.14 | 7.62 |
| Mar 21, 2025 | 7.80 | 0.48 | 6.56% | 7.32 | 7.80 | 7.31 |
| Mar 20, 2025 | 7.41 | -0.05 | -0.67% | 7.46 | 7.56 | 7.23 |
| Mar 19, 2025 | 7.39 | -0.01 | -0.14% | 7.40 | 7.61 | 7.37 |
| Mar 18, 2025 | 7.50 | 0.05 | 0.67% | 7.45 | 7.55 | 7.12 |
| Mar 17, 2025 | 7.50 | 0.38 | 5.34% | 7.12 | 7.55 | 7.11 |
| Mar 14, 2025 | 7.09 | -0.35 | -4.70% | 7.44 | 7.44 | 7.04 |
| Mar 13, 2025 | 7.33 | -0.40 | -5.17% | 7.73 | 7.83 | 7.28 |
| Mar 12, 2025 | 7.77 | 0.40 | 5.43% | 7.37 | 7.77 | 7.33 |
| Mar 11, 2025 | 7.65 | 0.38 | 5.23% | 7.27 | 7.71 | 7.16 |
| Mar 10, 2025 | 7.25 | -0.08 | -1.09% | 7.33 | 7.34 | 7.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Kingsway Financial Services Inc
Kingsway Financial Services IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com