Trade Kingsway Financial Services Inc - KFS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.33 |
| Open | 8.23 |
| 1-Year Change | -5.94% |
| Day's Range | 8.23 - 8.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 8.79 | 0.64 | 7.85% | 8.15 | 8.93 | 8.15 |
| May 1, 2025 | 8.33 | 0.18 | 2.21% | 8.15 | 8.55 | 8.15 |
| Apr 30, 2025 | 8.53 | 0.29 | 3.52% | 8.24 | 8.70 | 8.23 |
| Apr 29, 2025 | 8.37 | 0.18 | 2.20% | 8.19 | 8.49 | 8.14 |
| Apr 28, 2025 | 8.29 | 0.14 | 1.72% | 8.15 | 8.38 | 8.04 |
| Apr 25, 2025 | 8.13 | -0.06 | -0.73% | 8.19 | 8.24 | 8.02 |
| Apr 24, 2025 | 8.22 | 0.29 | 3.66% | 7.93 | 8.36 | 7.78 |
| Apr 23, 2025 | 7.96 | -0.10 | -1.24% | 8.06 | 8.15 | 7.89 |
| Apr 22, 2025 | 8.10 | 0.49 | 6.44% | 7.61 | 8.21 | 7.61 |
| Apr 21, 2025 | 7.77 | -0.11 | -1.40% | 7.88 | 7.93 | 7.68 |
| Apr 17, 2025 | 7.93 | 0.00 | 0.00% | 7.93 | 8.04 | 7.75 |
| Apr 16, 2025 | 8.02 | 0.22 | 2.82% | 7.80 | 8.03 | 7.65 |
| Apr 15, 2025 | 7.90 | 0.06 | 0.77% | 7.84 | 8.00 | 7.84 |
| Apr 14, 2025 | 7.91 | 0.22 | 2.86% | 7.69 | 8.08 | 7.69 |
| Apr 11, 2025 | 7.81 | 0.03 | 0.39% | 7.78 | 7.92 | 7.70 |
| Apr 10, 2025 | 7.90 | 0.16 | 2.07% | 7.74 | 8.03 | 7.62 |
| Apr 9, 2025 | 8.02 | 0.44 | 5.80% | 7.58 | 8.38 | 7.57 |
| Apr 8, 2025 | 7.72 | 0.20 | 2.66% | 7.52 | 7.77 | 7.36 |
| Apr 7, 2025 | 7.66 | 0.28 | 3.79% | 7.38 | 7.85 | 7.27 |
| Apr 4, 2025 | 7.54 | 0.06 | 0.80% | 7.48 | 7.60 | 7.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Kingsway Financial Services Inc
Kingsway Financial Services IncNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com