Trade Kimberly-Clark Corp - KMB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 131.47 |
| Open | 131.53 |
| 1-Year Change | -2.84% |
| Day's Range | 130.53 - 131.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 131.47 | -1.16 | -0.87% | 132.63 | 132.63 | 129.82 |
| Apr 24, 2025 | 132.26 | -0.18 | -0.14% | 132.44 | 133.16 | 131.55 |
| Apr 23, 2025 | 133.27 | -1.40 | -1.04% | 134.67 | 135.15 | 131.06 |
| Apr 22, 2025 | 137.81 | 5.64 | 4.27% | 132.17 | 138.30 | 132.17 |
| Apr 21, 2025 | 139.50 | -2.38 | -1.68% | 141.88 | 142.90 | 138.62 |
| Apr 17, 2025 | 142.57 | 2.06 | 1.47% | 140.51 | 143.34 | 139.69 |
| Apr 16, 2025 | 139.58 | -1.84 | -1.30% | 141.42 | 142.40 | 138.60 |
| Apr 15, 2025 | 141.40 | 0.06 | 0.04% | 141.34 | 142.94 | 140.84 |
| Apr 14, 2025 | 142.52 | 4.08 | 2.95% | 138.44 | 142.77 | 137.94 |
| Apr 11, 2025 | 139.48 | 3.05 | 2.24% | 136.43 | 140.64 | 135.21 |
| Apr 10, 2025 | 137.36 | 2.15 | 1.59% | 135.21 | 138.61 | 134.64 |
| Apr 9, 2025 | 134.96 | 3.04 | 2.30% | 131.92 | 137.26 | 131.35 |
| Apr 8, 2025 | 133.16 | -2.09 | -1.55% | 135.25 | 136.52 | 131.98 |
| Apr 7, 2025 | 134.40 | -0.50 | -0.37% | 134.90 | 137.82 | 133.28 |
| Apr 4, 2025 | 137.84 | -6.83 | -4.72% | 144.67 | 146.58 | 137.10 |
| Apr 3, 2025 | 145.12 | 0.64 | 0.44% | 144.48 | 146.82 | 144.24 |
| Apr 2, 2025 | 142.52 | -0.25 | -0.18% | 142.77 | 143.45 | 141.16 |
| Apr 1, 2025 | 142.97 | 0.62 | 0.44% | 142.35 | 143.33 | 141.95 |
| Mar 31, 2025 | 141.75 | 1.35 | 0.96% | 140.40 | 142.59 | 140.19 |
| Mar 28, 2025 | 140.32 | -0.35 | -0.25% | 140.67 | 141.29 | 139.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kimberly-Clark Company profile
Kimberly-Clark (KMB) is an American company delivering essentials through three core businesses: Personal Care, Consumer Tissue and K-C Professional. Headquartered in Dallas, Texas, the company sells its offerings in over 175 countries. Its portfolio includes such household name brands as Depend, Huggies, Kleenex, Kotex, Poise, Pull-Ups and Scott. With approximately 43,000 employees globally, Kimberly-Clark operates manufacturing facilities in 37 countries. Kimberly-Clark is publicly traded on the New York Stock Exchange (NYSE).| Industry: | Sanitary Products |
351 Phelps Dr
IRVING
TEXAS 75038
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com