Trade Kimberly-Clark Corp - KMB CFD

Add to favourite

142.36

0.42%

0.16

Low: 141.6

High: 142.6

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	142.97
Open	141.9
1-Year Change	10.14%
Day's Range	141.6 - 142.6

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	142.97	0.62	0.44%	142.35	143.33	141.95
Mar 31, 2025	141.75	1.35	0.96%	140.40	142.59	140.19
Mar 28, 2025	140.32	-0.35	-0.25%	140.67	141.29	139.67
Mar 27, 2025	140.11	0.89	0.64%	139.22	140.88	139.13
Mar 26, 2025	139.12	2.93	2.15%	136.19	139.85	135.83
Mar 25, 2025	136.91	0.27	0.20%	136.64	137.66	135.77
Mar 24, 2025	137.65	0.23	0.17%	137.42	138.88	136.89
Mar 21, 2025	138.41	0.58	0.42%	137.83	139.91	137.05
Mar 20, 2025	138.62	0.06	0.04%	138.56	139.25	136.48
Mar 19, 2025	139.55	0.40	0.29%	139.15	139.76	138.15
Mar 18, 2025	139.42	0.27	0.19%	139.15	140.89	138.42
Mar 17, 2025	139.79	1.10	0.79%	138.69	140.36	138.62
Mar 14, 2025	139.54	0.17	0.12%	139.37	140.09	138.54
Mar 13, 2025	140.10	0.95	0.68%	139.15	141.56	139.15
Mar 12, 2025	139.79	-1.40	-0.99%	141.19	143.08	139.31
Mar 11, 2025	144.02	-2.38	-1.63%	146.40	146.44	143.65
Mar 10, 2025	147.38	3.09	2.14%	144.29	150.27	144.18
Mar 7, 2025	144.36	4.07	2.90%	140.29	146.73	139.92
Mar 6, 2025	142.30	1.91	1.36%	140.39	142.88	140.39
Mar 5, 2025	141.37	0.91	0.65%	140.46	142.71	139.78

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kimberly-Clark Company profile

Kimberly-Clark (KMB) is an American company delivering essentials through three core businesses: Personal Care, Consumer Tissue and K-C Professional. Headquartered in Dallas, Texas, the company sells its offerings in over 175 countries. Its portfolio includes such household name brands as Depend, Huggies, Kleenex, Kotex, Poise, Pull-Ups and Scott. With approximately 43,000 employees globally, Kimberly-Clark operates manufacturing facilities in 37 countries. Kimberly-Clark is publicly traded on the New York Stock Exchange (NYSE).

Industry:

Sanitary Products

351 Phelps Dr
IRVING
TEXAS 75038
US