Trade JPMorgan Equity Premium Income ETF - JEPI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 54.89 |
| Open | 55.09 |
| 1-Year Change | 1.14% |
| Day's Range | 54.68 - 55.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 55.01 | 0.07 | 0.13% | 54.94 | 55.18 | 54.66 |
| Apr 25, 2025 | 54.89 | 0.07 | 0.13% | 54.82 | 54.93 | 54.46 |
| Apr 24, 2025 | 54.79 | 0.45 | 0.83% | 54.34 | 54.83 | 54.18 |
| Apr 23, 2025 | 54.14 | -0.46 | -0.84% | 54.60 | 54.97 | 54.02 |
| Apr 22, 2025 | 53.73 | 0.58 | 1.09% | 53.15 | 53.87 | 53.08 |
| Apr 21, 2025 | 52.63 | -0.73 | -1.37% | 53.36 | 53.40 | 52.11 |
| Apr 17, 2025 | 53.64 | -0.04 | -0.07% | 53.68 | 54.10 | 53.42 |
| Apr 16, 2025 | 53.58 | -0.59 | -1.09% | 54.17 | 54.41 | 53.20 |
| Apr 15, 2025 | 54.44 | -0.18 | -0.33% | 54.62 | 54.92 | 54.36 |
| Apr 14, 2025 | 54.61 | -0.02 | -0.04% | 54.63 | 54.83 | 54.11 |
| Apr 11, 2025 | 53.93 | 0.70 | 1.32% | 53.23 | 54.17 | 52.78 |
| Apr 10, 2025 | 53.23 | -0.81 | -1.50% | 54.04 | 54.05 | 51.91 |
| Apr 9, 2025 | 54.77 | 4.02 | 7.92% | 50.75 | 54.95 | 50.48 |
| Apr 8, 2025 | 51.05 | -2.23 | -4.19% | 53.28 | 53.50 | 50.36 |
| Apr 7, 2025 | 51.80 | 1.25 | 2.47% | 50.55 | 53.42 | 49.87 |
| Apr 4, 2025 | 51.98 | -2.09 | -3.87% | 54.07 | 54.26 | 51.98 |
| Apr 3, 2025 | 55.13 | -0.73 | -1.31% | 55.86 | 56.19 | 55.08 |
| Apr 2, 2025 | 56.93 | 0.66 | 1.17% | 56.27 | 57.07 | 56.27 |
| Apr 1, 2025 | 56.70 | 0.15 | 0.27% | 56.55 | 56.84 | 56.19 |
| Mar 31, 2025 | 57.06 | 0.79 | 1.40% | 56.27 | 57.27 | 56.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
JPMorgan Equity Premium Income ETF
JPMorgan Equity Premium Income ETFNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com