Trade Japan 225 Future - JNMH2025 CFD
Market information is presented
as of 2025-03-12
- Summary
| Spread | 10.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 37095.0 | 365.0 | 0.99% | 36730.0 | 37207.5 | 36650.0 |
| Mar 11, 2025 | 36725.0 | 410.0 | 1.13% | 36315.0 | 36922.5 | 35965.0 |
| Mar 10, 2025 | 36307.5 | -657.5 | -1.78% | 36965.0 | 37142.5 | 36160.0 |
| Mar 9, 2025 | 36970.0 | -95.0 | -0.26% | 37065.0 | 37135.0 | 36797.5 |
| Mar 7, 2025 | 37198.5 | 166.0 | 0.45% | 37032.5 | 37317.5 | 36460.0 |
| Mar 6, 2025 | 37035.0 | -615.0 | -1.63% | 37650.0 | 37875.0 | 36832.5 |
| Mar 5, 2025 | 37652.5 | 352.5 | 0.95% | 37300.0 | 37822.5 | 37082.5 |
| Mar 4, 2025 | 37317.5 | -12.5 | -0.03% | 37330.0 | 37547.5 | 36252.5 |
| Mar 3, 2025 | 37325.0 | -392.5 | -1.04% | 37717.5 | 38250.0 | 37087.5 |
| Mar 2, 2025 | 37715.0 | 72.5 | 0.19% | 37642.5 | 37830.0 | 37617.5 |
| Feb 28, 2025 | 37606.7 | -65.8 | -0.17% | 37672.5 | 37717.5 | 36832.5 |
| Feb 27, 2025 | 37675.0 | -597.5 | -1.56% | 38272.5 | 38390.0 | 37550.0 |
| Feb 26, 2025 | 38275.0 | 210.0 | 0.55% | 38065.0 | 38465.0 | 37717.5 |
| Feb 25, 2025 | 38075.0 | -22.5 | -0.06% | 38097.5 | 38465.0 | 37662.5 |
| Feb 24, 2025 | 38095.0 | -215.0 | -0.56% | 38310.0 | 38365.0 | 37862.5 |
| Feb 23, 2025 | 38315.0 | 160.0 | 0.42% | 38155.0 | 38352.5 | 38152.5 |
| Feb 21, 2025 | 38117.4 | -427.6 | -1.11% | 38545.0 | 38857.5 | 38042.5 |
| Feb 20, 2025 | 38540.0 | -370.0 | -0.95% | 38910.0 | 38942.5 | 38372.5 |
| Feb 19, 2025 | 38900.0 | -287.5 | -0.73% | 39187.5 | 39277.5 | 38747.5 |
| Feb 18, 2025 | 39195.0 | 45.0 | 0.11% | 39150.0 | 39487.5 | 39127.5 |
Japan 225 - Mar 2025
Japan 225 - Mar 2025.News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com