Trade Iveco Group NV - IVG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017227% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004996% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.94 |
| Open | 14.29 |
| 1-Year Change | 21.51% |
| Day's Range | 14.1 - 14.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 14.34 | 0.42 | 3.02% | 13.92 | 14.45 | 13.92 |
| Apr 30, 2025 | 13.94 | -0.16 | -1.13% | 14.10 | 14.39 | 13.78 |
| Apr 29, 2025 | 14.14 | 0.23 | 1.65% | 13.91 | 14.47 | 13.91 |
| Apr 28, 2025 | 14.10 | 0.06 | 0.43% | 14.04 | 14.26 | 13.98 |
| Apr 25, 2025 | 13.97 | 0.35 | 2.57% | 13.62 | 14.12 | 13.54 |
| Apr 24, 2025 | 13.50 | 0.21 | 1.58% | 13.29 | 13.55 | 13.04 |
| Apr 23, 2025 | 13.41 | 0.19 | 1.44% | 13.22 | 13.82 | 13.19 |
| Apr 22, 2025 | 13.09 | -0.06 | -0.46% | 13.15 | 13.23 | 12.84 |
| Apr 17, 2025 | 13.44 | -0.23 | -1.68% | 13.67 | 13.85 | 13.31 |
| Apr 16, 2025 | 13.75 | -0.37 | -2.62% | 14.12 | 14.24 | 13.58 |
| Apr 15, 2025 | 14.27 | 0.28 | 2.00% | 13.99 | 14.38 | 13.96 |
| Apr 14, 2025 | 13.89 | 0.26 | 1.91% | 13.63 | 13.94 | 13.51 |
| Apr 11, 2025 | 13.30 | -0.17 | -1.26% | 13.47 | 13.52 | 12.86 |
| Apr 10, 2025 | 13.27 | -0.88 | -6.22% | 14.15 | 14.34 | 13.19 |
| Apr 9, 2025 | 12.88 | 0.68 | 5.57% | 12.20 | 13.04 | 12.20 |
| Apr 8, 2025 | 12.82 | -0.31 | -2.36% | 13.13 | 13.29 | 12.31 |
| Apr 7, 2025 | 12.64 | 0.94 | 8.03% | 11.70 | 13.25 | 11.61 |
| Apr 4, 2025 | 13.09 | -0.90 | -6.43% | 13.99 | 14.10 | 12.32 |
| Apr 3, 2025 | 14.30 | -0.10 | -0.69% | 14.40 | 15.13 | 14.29 |
| Apr 2, 2025 | 15.06 | 0.35 | 2.38% | 14.71 | 15.11 | 14.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Iveco Group NV
IVECO GROUP ORDNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com