Trade Iveco Group NV - IVG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.07 |
| Open | 15.08 |
| 1-Year Change | 9.2% |
| Day's Range | 14.83 - 15.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 15.07 | -0.49 | -3.15% | 15.56 | 15.61 | 14.87 |
| Mar 28, 2025 | 15.83 | -0.28 | -1.74% | 16.11 | 16.36 | 15.74 |
| Mar 27, 2025 | 16.43 | 0.23 | 1.42% | 16.20 | 16.61 | 15.95 |
| Mar 26, 2025 | 16.60 | 0.21 | 1.28% | 16.39 | 16.76 | 16.39 |
| Mar 25, 2025 | 16.58 | 0.48 | 2.98% | 16.10 | 16.78 | 16.10 |
| Mar 24, 2025 | 16.49 | 0.02 | 0.12% | 16.47 | 16.81 | 16.35 |
| Mar 21, 2025 | 16.50 | 0.42 | 2.61% | 16.08 | 16.94 | 15.91 |
| Mar 20, 2025 | 16.40 | -0.29 | -1.74% | 16.69 | 16.78 | 16.07 |
| Mar 19, 2025 | 16.78 | -0.04 | -0.24% | 16.82 | 17.20 | 16.64 |
| Mar 18, 2025 | 16.97 | 0.49 | 2.97% | 16.48 | 17.21 | 16.43 |
| Mar 17, 2025 | 16.15 | -0.09 | -0.55% | 16.24 | 16.47 | 16.09 |
| Mar 14, 2025 | 16.20 | 1.00 | 6.58% | 15.20 | 16.27 | 15.05 |
| Mar 13, 2025 | 15.09 | 0.05 | 0.33% | 15.04 | 15.24 | 14.55 |
| Mar 12, 2025 | 15.27 | 0.19 | 1.26% | 15.08 | 15.30 | 14.82 |
| Mar 11, 2025 | 14.91 | -0.11 | -0.73% | 15.02 | 15.30 | 14.82 |
| Mar 10, 2025 | 14.99 | -0.58 | -3.73% | 15.57 | 15.58 | 14.91 |
| Mar 7, 2025 | 15.51 | -0.58 | -3.60% | 16.09 | 16.09 | 15.50 |
| Mar 6, 2025 | 16.20 | 0.54 | 3.45% | 15.66 | 16.34 | 15.66 |
| Mar 5, 2025 | 15.85 | 0.62 | 4.07% | 15.23 | 15.93 | 15.19 |
| Mar 4, 2025 | 14.80 | -0.56 | -3.65% | 15.36 | 15.82 | 14.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Iveco Group NV
IVECO GROUP ORDNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com