Trade iShares Bitcoin Trust ETF - IBIT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 53.44 |
| Open | 54.73 |
| 1-Year Change | 63.37% |
| Day's Range | 54.56 - 55.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 53.44 | -0.18 | -0.34% | 53.62 | 53.70 | 52.70 |
| Apr 29, 2025 | 54.16 | 0.25 | 0.46% | 53.91 | 54.26 | 53.70 |
| Apr 28, 2025 | 53.83 | -0.22 | -0.41% | 54.05 | 54.12 | 53.07 |
| Apr 25, 2025 | 54.23 | 0.62 | 1.16% | 53.61 | 54.52 | 53.43 |
| Apr 24, 2025 | 53.20 | 0.50 | 0.95% | 52.70 | 53.25 | 52.60 |
| Apr 23, 2025 | 53.16 | -0.25 | -0.47% | 53.41 | 53.77 | 52.22 |
| Apr 22, 2025 | 52.03 | 1.05 | 2.06% | 50.98 | 52.21 | 50.83 |
| Apr 21, 2025 | 49.68 | 0.11 | 0.22% | 49.57 | 50.36 | 49.04 |
| Apr 17, 2025 | 48.22 | 0.12 | 0.25% | 48.10 | 48.59 | 47.56 |
| Apr 16, 2025 | 47.92 | 0.40 | 0.84% | 47.52 | 48.59 | 47.30 |
| Apr 15, 2025 | 47.70 | -1.04 | -2.13% | 48.74 | 49.13 | 47.63 |
| Apr 14, 2025 | 48.18 | -0.06 | -0.12% | 48.24 | 48.75 | 47.49 |
| Apr 11, 2025 | 47.61 | 0.98 | 2.10% | 46.63 | 47.83 | 46.13 |
| Apr 10, 2025 | 45.12 | -1.23 | -2.65% | 46.35 | 46.43 | 44.45 |
| Apr 9, 2025 | 46.74 | 3.18 | 7.30% | 43.56 | 47.13 | 43.48 |
| Apr 8, 2025 | 43.51 | -1.99 | -4.37% | 45.50 | 45.60 | 43.20 |
| Apr 7, 2025 | 44.23 | 0.65 | 1.49% | 43.58 | 46.10 | 42.93 |
| Apr 4, 2025 | 47.68 | 0.77 | 1.64% | 46.91 | 48.05 | 46.37 |
| Apr 3, 2025 | 46.51 | 0.00 | 0.00% | 46.51 | 46.99 | 46.06 |
| Apr 2, 2025 | 49.37 | 1.28 | 2.66% | 48.09 | 49.66 | 47.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iShares Bitcoin Trust ETF
iShares Bitcoin TrustNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com