Trade iShares Bitcoin Trust ETF - IBIT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.27 |
| Open | 48.34 |
| 1-Year Change | 21.49% |
| Day's Range | 48.34 - 49.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 49.37 | 1.28 | 2.66% | 48.09 | 49.66 | 47.99 |
| Apr 1, 2025 | 48.27 | 0.79 | 1.66% | 47.48 | 48.59 | 46.79 |
| Mar 31, 2025 | 46.75 | -0.06 | -0.13% | 46.81 | 47.63 | 46.29 |
| Mar 28, 2025 | 47.51 | -0.90 | -1.86% | 48.41 | 48.58 | 47.38 |
| Mar 27, 2025 | 49.40 | 0.42 | 0.86% | 48.98 | 49.75 | 48.74 |
| Mar 26, 2025 | 49.12 | -0.58 | -1.17% | 49.70 | 49.96 | 48.72 |
| Mar 25, 2025 | 50.07 | 0.28 | 0.56% | 49.79 | 50.19 | 49.45 |
| Mar 24, 2025 | 50.13 | 0.55 | 1.11% | 49.58 | 50.44 | 49.54 |
| Mar 21, 2025 | 47.65 | 0.15 | 0.32% | 47.50 | 47.94 | 47.20 |
| Mar 20, 2025 | 47.79 | -0.54 | -1.12% | 48.33 | 49.17 | 47.44 |
| Mar 19, 2025 | 48.56 | 0.92 | 1.93% | 47.64 | 48.89 | 47.49 |
| Mar 18, 2025 | 46.76 | 0.01 | 0.02% | 46.75 | 46.86 | 46.04 |
| Mar 17, 2025 | 48.01 | 0.91 | 1.93% | 47.10 | 48.18 | 46.81 |
| Mar 14, 2025 | 48.10 | 0.76 | 1.61% | 47.34 | 48.50 | 46.94 |
| Mar 13, 2025 | 45.46 | -1.57 | -3.34% | 47.03 | 47.22 | 45.33 |
| Mar 12, 2025 | 47.09 | -0.18 | -0.38% | 47.27 | 47.59 | 45.74 |
| Mar 11, 2025 | 47.20 | 0.96 | 2.08% | 46.24 | 47.49 | 44.83 |
| Mar 10, 2025 | 44.85 | -2.06 | -4.39% | 46.91 | 47.06 | 43.90 |
| Mar 7, 2025 | 49.35 | -1.18 | -2.34% | 50.53 | 51.76 | 49.08 |
| Mar 6, 2025 | 50.58 | -0.46 | -0.90% | 51.04 | 51.96 | 49.83 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iShares Bitcoin Trust ETF
iShares Bitcoin TrustNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com