Trade Infrastrutture Wireless Italiane SpA - INWT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.77 |
| Open | 9.8 |
| 1-Year Change | -6.67% |
| Day's Range | 9.77 - 9.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 9.84 | 0.10 | 1.03% | 9.74 | 9.86 | 9.74 |
| Mar 31, 2025 | 9.77 | -0.05 | -0.51% | 9.82 | 9.88 | 9.75 |
| Mar 28, 2025 | 9.84 | 0.30 | 3.14% | 9.54 | 9.90 | 9.54 |
| Mar 27, 2025 | 9.59 | 0.21 | 2.24% | 9.38 | 9.62 | 9.38 |
| Mar 26, 2025 | 9.40 | 0.09 | 0.97% | 9.31 | 9.41 | 9.31 |
| Mar 25, 2025 | 9.37 | 0.12 | 1.30% | 9.25 | 9.50 | 9.25 |
| Mar 24, 2025 | 9.42 | -0.02 | -0.21% | 9.44 | 9.51 | 9.42 |
| Mar 21, 2025 | 9.52 | 0.35 | 3.82% | 9.17 | 9.57 | 9.17 |
| Mar 20, 2025 | 9.37 | 0.12 | 1.30% | 9.25 | 9.49 | 9.25 |
| Mar 19, 2025 | 9.45 | 0.10 | 1.07% | 9.35 | 9.53 | 9.35 |
| Mar 18, 2025 | 9.56 | 0.13 | 1.38% | 9.43 | 9.64 | 9.43 |
| Mar 17, 2025 | 9.62 | 0.05 | 0.52% | 9.57 | 9.66 | 9.54 |
| Mar 14, 2025 | 9.56 | 0.11 | 1.16% | 9.45 | 9.56 | 9.43 |
| Mar 13, 2025 | 9.47 | 0.09 | 0.96% | 9.38 | 9.49 | 9.35 |
| Mar 12, 2025 | 9.35 | -0.03 | -0.32% | 9.38 | 9.46 | 9.32 |
| Mar 11, 2025 | 9.42 | -0.09 | -0.95% | 9.51 | 9.57 | 9.41 |
| Mar 10, 2025 | 9.51 | 0.42 | 4.62% | 9.09 | 9.54 | 9.09 |
| Mar 7, 2025 | 9.25 | 0.03 | 0.33% | 9.22 | 9.27 | 9.07 |
| Mar 6, 2025 | 9.18 | -0.34 | -3.57% | 9.52 | 9.55 | 9.05 |
| Mar 5, 2025 | 9.61 | -0.32 | -3.22% | 9.93 | 9.99 | 9.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Infrastrutture Wireless Italiane SpA
INWIT ORDNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com