Trade Infrastrutture Wireless Italiane SpA - INWT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.26 |
| Open | 10.35 |
| 1-Year Change | 4.02% |
| Day's Range | 10.28 - 10.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 10.45 | 0.26 | 2.55% | 10.19 | 10.48 | 10.19 |
| Apr 28, 2025 | 10.26 | 0.06 | 0.59% | 10.20 | 10.29 | 10.19 |
| Apr 25, 2025 | 10.22 | -0.05 | -0.49% | 10.27 | 10.30 | 10.15 |
| Apr 24, 2025 | 10.25 | 0.06 | 0.59% | 10.19 | 10.29 | 10.16 |
| Apr 23, 2025 | 10.21 | -0.01 | -0.10% | 10.22 | 10.30 | 10.12 |
| Apr 22, 2025 | 10.25 | 0.29 | 2.91% | 9.96 | 10.30 | 9.96 |
| Apr 17, 2025 | 10.06 | 0.10 | 1.00% | 9.96 | 10.13 | 9.89 |
| Apr 16, 2025 | 10.00 | 0.43 | 4.49% | 9.57 | 10.03 | 9.57 |
| Apr 15, 2025 | 9.77 | 0.21 | 2.20% | 9.56 | 9.79 | 9.55 |
| Apr 14, 2025 | 9.56 | 0.30 | 3.24% | 9.26 | 9.60 | 9.26 |
| Apr 11, 2025 | 9.35 | -0.01 | -0.11% | 9.36 | 9.43 | 9.28 |
| Apr 10, 2025 | 9.34 | 0.01 | 0.11% | 9.33 | 9.42 | 9.20 |
| Apr 9, 2025 | 9.04 | 0.21 | 2.38% | 8.83 | 9.06 | 8.83 |
| Apr 8, 2025 | 9.14 | 0.23 | 2.58% | 8.91 | 9.19 | 8.79 |
| Apr 7, 2025 | 8.96 | -0.32 | -3.45% | 9.28 | 9.44 | 8.95 |
| Apr 4, 2025 | 9.65 | -0.35 | -3.50% | 10.00 | 10.15 | 9.63 |
| Apr 3, 2025 | 9.99 | 0.17 | 1.73% | 9.82 | 10.00 | 9.82 |
| Apr 2, 2025 | 9.83 | 0.11 | 1.13% | 9.72 | 9.88 | 9.72 |
| Apr 1, 2025 | 9.84 | 0.10 | 1.03% | 9.74 | 9.86 | 9.74 |
| Mar 31, 2025 | 9.77 | -0.05 | -0.51% | 9.82 | 9.88 | 9.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Infrastrutture Wireless Italiane SpA
INWIT ORDNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com