CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.2697
3.58%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 05:00

Mon - Thu: 00:00 - 05:00 23:00 - 00:00

Fri: 00:00 - 05:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0056
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022171 %
Charges from full value of position ($-4.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022171%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000253 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000253%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 0.2797
Open 0.2747
1-Year Change N/A
Day's Range 0.2697 - 0.2797
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 0.2797 0.0000 0.00% 0.2797 0.2847 0.2747
Mar 30, 2025 0.2847 0.0000 0.00% 0.2847 0.2847 0.2797
Mar 28, 2025 0.2897 0.0000 0.00% 0.2897 0.2897 0.2897
Mar 27, 2025 0.2847 0.0000 0.00% 0.2847 0.2897 0.2797
Mar 26, 2025 0.2897 0.0050 1.76% 0.2847 0.2996 0.2847
Mar 25, 2025 0.2797 0.0000 0.00% 0.2797 0.2897 0.2797
Mar 24, 2025 0.2847 -0.0199 -6.53% 0.3046 0.3046 0.2747
Mar 23, 2025 0.3096 0.0050 1.64% 0.3046 0.3096 0.3046
Mar 21, 2025 0.3046 -0.0100 -3.18% 0.3146 0.3146 0.3046
Mar 20, 2025 0.3096 0.0050 1.64% 0.3046 0.3096 0.2996
Mar 19, 2025 0.2996 0.0049 1.66% 0.2947 0.3046 0.2947
Mar 18, 2025 0.2996 0.0049 1.66% 0.2947 0.2996 0.2897
Mar 17, 2025 0.2897 0.0050 1.76% 0.2847 0.2897 0.2847
Mar 16, 2025 0.2897 0.0050 1.76% 0.2847 0.2897 0.2847
Mar 14, 2025 0.2847 0.0000 0.00% 0.2847 0.2897 0.2797
Mar 13, 2025 0.2797 0.0000 0.00% 0.2797 0.2797 0.2747
Mar 12, 2025 0.2747 0.0000 0.00% 0.2747 0.2747 0.2697
Mar 11, 2025 0.2697 0.0000 0.00% 0.2697 0.2747 0.2647
Mar 10, 2025 0.2747 -0.0100 -3.51% 0.2847 0.2897 0.2747
Mar 9, 2025 0.2797 0.0000 0.00% 0.2797 0.2847 0.2797

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Immutep Ltd

Immutep Ltd

People also watch

BTC/USD

85,262.70 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,467.90 Price
+1.300% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,116.18 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
+2.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01070

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading