Trade Immutep Ltd - IMM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0056 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000034% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.2497 |
| Open | 0.2447 |
| 1-Year Change | -2% |
| Day's Range | 0.2447 - 0.2597 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.2547 | 0.0050 | 2.00% | 0.2497 | 0.2547 | 0.2447 |
| Apr 24, 2025 | 0.2497 | 0.0050 | 2.04% | 0.2447 | 0.2497 | 0.2397 |
| Apr 23, 2025 | 0.2447 | 0.0000 | 0.00% | 0.2447 | 0.2447 | 0.2397 |
| Apr 22, 2025 | 0.2397 | 0.0050 | 2.13% | 0.2347 | 0.2397 | 0.2347 |
| Apr 17, 2025 | 0.2397 | 0.0150 | 6.68% | 0.2247 | 0.2397 | 0.2247 |
| Apr 16, 2025 | 0.2247 | 0.0000 | 0.00% | 0.2247 | 0.2297 | 0.2197 |
| Apr 15, 2025 | 0.2247 | -0.0100 | -4.26% | 0.2347 | 0.2347 | 0.2247 |
| Apr 14, 2025 | 0.2397 | 0.0000 | 0.00% | 0.2397 | 0.2397 | 0.2297 |
| Apr 11, 2025 | 0.2347 | 0.0000 | 0.00% | 0.2347 | 0.2397 | 0.2347 |
| Apr 10, 2025 | 0.2397 | -0.0100 | -4.00% | 0.2497 | 0.2497 | 0.2347 |
| Apr 9, 2025 | 0.2297 | -0.0100 | -4.17% | 0.2397 | 0.2447 | 0.2297 |
| Apr 8, 2025 | 0.2447 | 0.0100 | 4.26% | 0.2347 | 0.2447 | 0.2347 |
| Apr 7, 2025 | 0.2297 | -0.0100 | -4.17% | 0.2397 | 0.2397 | 0.2247 |
| Apr 4, 2025 | 0.2497 | 0.0000 | 0.00% | 0.2497 | 0.2547 | 0.2497 |
| Apr 3, 2025 | 0.2547 | 0.0000 | 0.00% | 0.2547 | 0.2547 | 0.2447 |
| Apr 2, 2025 | 0.2597 | -0.0050 | -1.89% | 0.2647 | 0.2697 | 0.2547 |
| Apr 1, 2025 | 0.2697 | -0.0050 | -1.82% | 0.2747 | 0.2797 | 0.2697 |
| Mar 31, 2025 | 0.2797 | 0.0000 | 0.00% | 0.2797 | 0.2847 | 0.2747 |
| Mar 30, 2025 | 0.2847 | 0.0000 | 0.00% | 0.2847 | 0.2847 | 0.2797 |
| Mar 28, 2025 | 0.2897 | 0.0000 | 0.00% | 0.2897 | 0.2897 | 0.2897 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Immutep Ltd
Immutep LtdNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com