Trade GEK TERNA SA - HRMr CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017227% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004996% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | Greece | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.16 |
| Open | 18.26 |
| 1-Year Change | N/A |
| Day's Range | 18.12 - 18.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 18.16 | -0.31 | -1.68% | 18.47 | 18.50 | 18.06 |
| Apr 29, 2025 | 18.39 | -0.08 | -0.43% | 18.47 | 18.52 | 18.37 |
| Apr 28, 2025 | 18.46 | -0.07 | -0.38% | 18.53 | 18.53 | 18.39 |
| Apr 25, 2025 | 18.41 | -0.02 | -0.11% | 18.43 | 18.56 | 18.29 |
| Apr 24, 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.50 | 18.31 |
| Apr 23, 2025 | 18.53 | -0.04 | -0.22% | 18.57 | 18.62 | 18.44 |
| Apr 22, 2025 | 18.44 | 0.11 | 0.60% | 18.33 | 18.64 | 18.32 |
| Apr 17, 2025 | 18.38 | -0.04 | -0.22% | 18.42 | 18.52 | 18.31 |
| Apr 16, 2025 | 18.49 | 0.17 | 0.93% | 18.32 | 18.56 | 18.32 |
| Apr 15, 2025 | 18.62 | 0.19 | 1.03% | 18.43 | 18.68 | 18.37 |
| Apr 14, 2025 | 18.37 | 0.21 | 1.16% | 18.16 | 18.40 | 18.04 |
| Apr 11, 2025 | 17.90 | 0.08 | 0.45% | 17.82 | 17.92 | 17.48 |
| Apr 10, 2025 | 17.91 | -0.28 | -1.54% | 18.19 | 18.20 | 17.72 |
| Apr 9, 2025 | 17.03 | -0.25 | -1.45% | 17.28 | 17.74 | 16.87 |
| Apr 8, 2025 | 17.76 | 0.34 | 1.95% | 17.42 | 17.78 | 17.13 |
| Apr 7, 2025 | 16.83 | -0.10 | -0.59% | 16.93 | 17.76 | 16.74 |
| Apr 4, 2025 | 18.26 | -0.82 | -4.30% | 19.08 | 19.18 | 17.82 |
| Apr 3, 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.44 | 19.04 |
| Apr 2, 2025 | 19.64 | 0.24 | 1.24% | 19.40 | 19.64 | 19.38 |
| Apr 1, 2025 | 19.34 | 0.02 | 0.10% | 19.32 | 19.38 | 19.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
GEK TERNA SA
GEK TERNA S.A. (ASE: GEKTERNA) is a diversified industrial group active in construction, energy, concessions, and real estate. With a strong presence in Greece and international markets, the company leads major infrastructure projects, from highways and airports to renewable energy developments. Its focus on long-term growth and sustainability has established GEK TERNA as a key player in the region’s infrastructure and energy sectors.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com