Trade Garrett Motion Inc - GTX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.17 |
| Open | 9.61 |
| 1-Year Change | -5.41% |
| Day's Range | 9.61 - 10.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 1, 2025 | 10.16 | 0.67 | 7.06% | 9.49 | 10.20 | 9.49 |
| Apr 30, 2025 | 9.17 | 0.05 | 0.55% | 9.12 | 9.17 | 8.98 |
| Apr 29, 2025 | 9.17 | 0.18 | 2.00% | 8.99 | 9.29 | 8.99 |
| Apr 28, 2025 | 9.12 | -0.03 | -0.33% | 9.15 | 9.25 | 9.07 |
| Apr 25, 2025 | 9.12 | 0.08 | 0.88% | 9.04 | 9.18 | 9.04 |
| Apr 24, 2025 | 9.13 | -0.25 | -2.67% | 9.38 | 9.39 | 9.03 |
| Apr 23, 2025 | 9.32 | 0.21 | 2.31% | 9.11 | 9.32 | 9.01 |
| Apr 22, 2025 | 8.97 | 0.09 | 1.01% | 8.88 | 9.02 | 8.84 |
| Apr 21, 2025 | 8.84 | 0.03 | 0.34% | 8.81 | 9.00 | 8.74 |
| Apr 17, 2025 | 8.97 | 0.11 | 1.24% | 8.86 | 9.08 | 8.83 |
| Apr 16, 2025 | 8.90 | 0.05 | 0.56% | 8.85 | 9.02 | 8.80 |
| Apr 15, 2025 | 8.90 | -0.09 | -1.00% | 8.99 | 9.02 | 8.82 |
| Apr 14, 2025 | 9.02 | 0.30 | 3.44% | 8.72 | 9.18 | 8.65 |
| Apr 11, 2025 | 8.78 | 0.31 | 3.66% | 8.47 | 8.84 | 8.47 |
| Apr 10, 2025 | 8.63 | 0.25 | 2.98% | 8.38 | 8.70 | 8.30 |
| Apr 9, 2025 | 8.68 | 0.78 | 9.87% | 7.90 | 8.87 | 7.79 |
| Apr 8, 2025 | 7.90 | -0.24 | -2.95% | 8.14 | 8.28 | 7.90 |
| Apr 7, 2025 | 8.04 | 0.96 | 13.56% | 7.08 | 8.12 | 7.08 |
| Apr 4, 2025 | 7.30 | 0.04 | 0.55% | 7.26 | 7.39 | 6.98 |
| Apr 3, 2025 | 7.57 | -0.37 | -4.66% | 7.94 | 7.99 | 7.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Garrett Motion Inc
Garrett Motion IncNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com