Trade Garrett Motion Inc - GTX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.05 |
| Open | 8.03 |
| 1-Year Change | -1.71% |
| Day's Range | 8.03 - 8.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 8.05 | -0.15 | -1.83% | 8.20 | 8.31 | 7.98 |
| Mar 31, 2025 | 8.34 | 0.27 | 3.35% | 8.07 | 8.41 | 7.98 |
| Mar 28, 2025 | 8.15 | -0.26 | -3.09% | 8.41 | 8.42 | 8.15 |
| Mar 27, 2025 | 8.47 | -0.28 | -3.20% | 8.75 | 8.76 | 8.36 |
| Mar 26, 2025 | 8.82 | 0.07 | 0.80% | 8.75 | 8.88 | 8.67 |
| Mar 25, 2025 | 8.77 | 0.00 | 0.00% | 8.77 | 8.86 | 8.72 |
| Mar 24, 2025 | 8.73 | -0.21 | -2.35% | 8.94 | 9.04 | 8.73 |
| Mar 21, 2025 | 8.91 | 0.08 | 0.91% | 8.83 | 9.04 | 8.80 |
| Mar 20, 2025 | 8.94 | 0.11 | 1.25% | 8.83 | 9.00 | 8.83 |
| Mar 19, 2025 | 8.89 | 0.02 | 0.23% | 8.87 | 8.97 | 8.77 |
| Mar 18, 2025 | 8.91 | 0.07 | 0.79% | 8.84 | 8.98 | 8.84 |
| Mar 17, 2025 | 8.97 | 0.16 | 1.82% | 8.81 | 9.12 | 8.81 |
| Mar 14, 2025 | 8.92 | 0.29 | 3.36% | 8.63 | 8.93 | 8.63 |
| Mar 13, 2025 | 8.65 | -0.20 | -2.26% | 8.85 | 8.89 | 8.62 |
| Mar 12, 2025 | 8.92 | -0.07 | -0.78% | 8.99 | 9.07 | 8.85 |
| Mar 11, 2025 | 9.06 | -0.15 | -1.63% | 9.21 | 9.28 | 8.96 |
| Mar 10, 2025 | 9.23 | 0.18 | 1.99% | 9.05 | 9.44 | 9.05 |
| Mar 7, 2025 | 9.42 | 0.30 | 3.29% | 9.12 | 9.46 | 9.12 |
| Mar 6, 2025 | 9.22 | -0.01 | -0.11% | 9.23 | 9.31 | 9.09 |
| Mar 5, 2025 | 9.31 | -0.01 | -0.11% | 9.32 | 9.60 | 9.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Garrett Motion Inc
Garrett Motion IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com