CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Freedom Holding Corp. - FRHC CFD

141.34
0.74%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.75
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-0.24)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.01)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.001318%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 142.4
Open 140.05
1-Year Change 76.32%
Day's Range 140.05 - 145.03
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 30, 2025 142.40 0.73 0.52% 141.67 143.09 138.05
Apr 29, 2025 144.34 -1.47 -1.01% 145.81 145.90 142.91
Apr 28, 2025 144.83 2.87 2.02% 141.96 145.71 141.52
Apr 25, 2025 143.83 2.03 1.43% 141.80 146.07 141.05
Apr 24, 2025 142.34 4.94 3.60% 137.40 142.85 137.40
Apr 23, 2025 136.88 2.67 1.99% 134.21 141.95 134.21
Apr 22, 2025 132.28 6.91 5.51% 125.37 133.05 125.37
Apr 21, 2025 126.35 -2.35 -1.83% 128.70 128.70 125.33
Apr 17, 2025 128.72 5.58 4.53% 123.14 129.17 123.14
Apr 16, 2025 125.84 0.17 0.14% 125.67 127.82 124.04
Apr 15, 2025 128.07 1.80 1.43% 126.27 129.32 126.18
Apr 14, 2025 127.71 2.81 2.25% 124.90 129.25 124.90
Apr 11, 2025 125.95 2.00 1.61% 123.95 127.81 120.05
Apr 10, 2025 121.49 -2.05 -1.66% 123.54 126.14 117.97
Apr 9, 2025 129.52 15.56 13.65% 113.96 129.84 111.80
Apr 8, 2025 113.42 -5.53 -4.65% 118.95 121.42 111.54
Apr 7, 2025 114.56 1.61 1.43% 112.95 124.08 110.75
Apr 4, 2025 117.70 -5.30 -4.31% 123.00 123.00 115.95
Apr 3, 2025 127.56 -2.29 -1.76% 129.85 131.60 126.37
Apr 2, 2025 136.49 4.07 3.07% 132.42 137.55 129.69

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Freedom Holding Corp.

Freedom Holding Corp., through its subsidiaries, provides retail securities brokerage, research, investment counseling, securities trading, market making, corporate investment banking, and underwriting services. The company offers investment brokerage services for exchange-traded and over-the-counter corporate equity and debt securities, money market instruments, exchange traded options and futures contracts, government bonds, and mutual funds; Margin Lending services collateralized by securities and cash in the customer''s account; various investment education and training courses; and investment research services. It also provides capital raising solutions for corporate clients through initial public offerings and follow-on offerings; and debt capital markets solutions that focuses on structuring and distributing private and public debt for various purposes, including buyouts, acquisitions, growth capital financings, and recapitalizations. In addition, the company is involved in trading, investment, and brokerage activities. Further, it act as an intermediary between borrowers and lenders of short-term funds and provide funding for various inventory positions; and employs repurchase and reverse repurchase agreements in proprietary trading activities. It has operations primarily in Russia, Kazakhstan, Ukraine, Uzbekistan, Kyrgyzstan, and Cyprus. The company was formerly known as BMB Munai, Inc. and changed its name to Freedom Holding Corp. Freedom Holding Corp. was incorporated in 1981 and is headquartered in Almaty, Kazakhstan.

People also watch

XRP/USD

2.23 Price
+1.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01114

ETH/USD

1,851.51 Price
+2.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,226.87 Price
-1.940% 1D Chg, %
Long position overnight fee -0.0181%
Short position overnight fee 0.0098%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,911.20 Price
+0.860% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading