Trade Fitell Corp - FTEL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.87 |
| Open | 0.85 |
| 1-Year Change | 10.39% |
| Day's Range | 0.77 - 0.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 0.77 | -0.09 | -10.47% | 0.86 | 0.86 | 0.77 |
| Feb 21, 2025 | 0.87 | 0.02 | 2.35% | 0.85 | 0.96 | 0.84 |
| Feb 20, 2025 | 0.86 | -0.10 | -10.42% | 0.96 | 1.02 | 0.83 |
| Feb 19, 2025 | 0.95 | -0.04 | -4.04% | 0.99 | 1.02 | 0.88 |
| Feb 18, 2025 | 1.04 | -0.13 | -11.11% | 1.17 | 1.27 | 0.89 |
| Feb 14, 2025 | 1.15 | 0.33 | 40.24% | 0.82 | 1.36 | 0.82 |
| Feb 13, 2025 | 0.82 | 0.04 | 5.13% | 0.78 | 0.89 | 0.78 |
| Feb 12, 2025 | 0.79 | -0.06 | -7.06% | 0.85 | 0.93 | 0.77 |
| Feb 11, 2025 | 0.97 | -1.10 | -53.14% | 2.07 | 2.07 | 0.91 |
| Feb 10, 2025 | 2.10 | -0.70 | -25.00% | 2.80 | 2.80 | 2.03 |
| Feb 7, 2025 | 2.64 | -2.73 | -50.84% | 5.37 | 5.46 | 2.45 |
| Feb 6, 2025 | 6.18 | -0.79 | -11.33% | 6.97 | 7.14 | 5.64 |
| Feb 5, 2025 | 6.96 | -2.08 | -23.01% | 9.04 | 9.04 | 6.68 |
| Feb 4, 2025 | 9.19 | -0.03 | -0.33% | 9.22 | 9.32 | 8.46 |
| Feb 3, 2025 | 9.41 | -0.15 | -1.57% | 9.56 | 10.20 | 8.66 |
| Jan 31, 2025 | 9.76 | -0.87 | -8.18% | 10.63 | 10.76 | 9.46 |
| Jan 30, 2025 | 10.71 | 0.64 | 6.36% | 10.07 | 11.00 | 9.95 |
| Jan 29, 2025 | 10.23 | 0.98 | 10.59% | 9.25 | 10.53 | 9.06 |
| Jan 28, 2025 | 9.08 | 0.42 | 4.85% | 8.66 | 9.09 | 8.66 |
| Jan 27, 2025 | 8.70 | -1.50 | -14.71% | 10.20 | 10.20 | 8.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fitell Corp
Fitell CorpNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com