Trade Fidelis Insurance Holdings Ltd - FIHL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.41 |
| Open | 16.21 |
| 1-Year Change | -2.64% |
| Day's Range | 16.12 - 16.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 16.41 | 0.20 | 1.23% | 16.21 | 16.43 | 15.74 |
| Mar 31, 2025 | 16.16 | 0.40 | 2.54% | 15.76 | 16.33 | 15.76 |
| Mar 28, 2025 | 16.16 | 0.13 | 0.81% | 16.03 | 16.29 | 15.82 |
| Mar 27, 2025 | 16.16 | 0.35 | 2.21% | 15.81 | 16.18 | 15.64 |
| Mar 26, 2025 | 15.99 | 0.08 | 0.50% | 15.91 | 16.29 | 15.59 |
| Mar 25, 2025 | 15.94 | 0.22 | 1.40% | 15.72 | 16.25 | 15.72 |
| Mar 24, 2025 | 15.92 | 0.31 | 1.99% | 15.61 | 15.97 | 15.58 |
| Mar 21, 2025 | 15.54 | 0.39 | 2.57% | 15.15 | 15.89 | 15.15 |
| Mar 20, 2025 | 15.60 | 0.55 | 3.65% | 15.05 | 15.79 | 15.05 |
| Mar 19, 2025 | 15.54 | 0.31 | 2.04% | 15.23 | 15.55 | 15.08 |
| Mar 18, 2025 | 15.21 | -0.24 | -1.55% | 15.45 | 15.73 | 15.16 |
| Mar 17, 2025 | 15.45 | 0.46 | 3.07% | 14.99 | 15.58 | 14.83 |
| Mar 14, 2025 | 15.09 | 0.61 | 4.21% | 14.48 | 15.09 | 14.37 |
| Mar 13, 2025 | 14.48 | -0.20 | -1.36% | 14.68 | 14.94 | 14.42 |
| Mar 12, 2025 | 14.63 | 0.20 | 1.39% | 14.43 | 14.73 | 14.20 |
| Mar 11, 2025 | 14.55 | 0.09 | 0.62% | 14.46 | 14.68 | 14.32 |
| Mar 10, 2025 | 14.54 | 0.08 | 0.55% | 14.46 | 15.12 | 14.46 |
| Mar 7, 2025 | 14.95 | 0.44 | 3.03% | 14.51 | 15.21 | 14.51 |
| Mar 6, 2025 | 14.63 | -0.14 | -0.95% | 14.77 | 15.06 | 14.53 |
| Mar 5, 2025 | 15.14 | 0.03 | 0.20% | 15.11 | 15.44 | 15.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings LtdNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com