Trade EURUSD Forward CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00059 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.00411% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00411% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 1.03296 | -0.00134 | -0.13% | 1.03430 | 1.03457 | 1.03232 |
| Feb 3, 2025 | 1.03427 | 0.00806 | 0.79% | 1.02621 | 1.03652 | 1.02252 |
| Feb 2, 2025 | 1.02622 | 0.00066 | 0.06% | 1.02556 | 1.02839 | 1.02484 |
| Jan 31, 2025 | 1.03715 | -0.00411 | -0.39% | 1.04126 | 1.04490 | 1.03650 |
| Jan 30, 2025 | 1.04125 | -0.00284 | -0.27% | 1.04409 | 1.04828 | 1.04005 |
| Jan 29, 2025 | 1.04408 | 0.00194 | 0.19% | 1.04214 | 1.04454 | 1.03991 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
EURUSD - Mar 2025
The EUR/USD rate tracks the price of the euro, the base currency, against the US dollar, the counter currency. It is one of the major FX currency pairs. The pairing links two enormous economies and consequently is extremely popular. Monetary policy announcements of both the European Central Bank and the US Federal Reserve will have an influence on this currency pair as well as the respective country's interest ratesNews
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com