Operaciones American Lithium Corp. - LIAC CFD
Agregar a Favoritos- Resumen
- Datos históricos
- Eventos
- Cuenta de resultados
- Balance de situación
- Flujo de caja
- Propiedad
Diferencial | 0.14 | ||||||||
Tarifa nocturna posición alcista
Long position overnight fee
Ir a la plataforma | -0.025457% | ||||||||
Tarifa nocturna posición bajista
Short position overnight fee
Ir a la plataforma | 0.003235% | ||||||||
Horario tarifa nocturna | 21:00 (UTC) | ||||||||
Cantidad comercializada mínima | 1 | ||||||||
Divisa | USD | ||||||||
Margen | 20% | ||||||||
Mercado de valores | United States of America | ||||||||
Comisión por operación | 0% |
*Information provided by Capital.com
Cierre previo* | 20.77 |
Abrir* | 20.73 |
Cambio de 1 año* | -15.32% |
Rango del día* | 20.73 - 21.32 |
Rango de 52 semanas | 1.56-4.90 |
Volumen medio (10 días) | 139.69K |
Volumen medio (3 meses) | 6.43M |
Capitalización de mercado | 569.13M |
Ratio P/E | -100.00K |
Acciones en circulación | 214.34M |
Ingresos | N/A |
EPS | -0.16 |
Dividendo (Rendimiento %) | N/A |
Beta | 2.24 |
Próxima fecha de resultados | N/A |
"Todos los datos son proporcionados por Refinitiv, excepto los datos marcados con un asterisco, que son *datos proporcionados por Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Cierre | Change | Change (%) | Apertura | High | Low |
---|---|---|---|---|---|---|
Jun 5, 2023 | 20.77 | -0.18 | -0.86% | 20.95 | 21.01 | 20.46 |
Jun 2, 2023 | 21.17 | 0.11 | 0.52% | 21.06 | 21.35 | 20.90 |
Jun 1, 2023 | 20.79 | 0.79 | 3.95% | 20.00 | 21.04 | 20.00 |
May 31, 2023 | 20.11 | 0.04 | 0.20% | 20.07 | 20.88 | 19.81 |
May 30, 2023 | 21.09 | -0.29 | -1.36% | 21.38 | 21.58 | 20.95 |
May 26, 2023 | 21.11 | -0.31 | -1.45% | 21.42 | 21.43 | 20.95 |
May 25, 2023 | 21.28 | -0.58 | -2.65% | 21.86 | 21.95 | 21.14 |
May 24, 2023 | 21.87 | -0.20 | -0.91% | 22.07 | 22.07 | 21.14 |
May 23, 2023 | 22.37 | 0.03 | 0.13% | 22.34 | 22.97 | 22.23 |
May 22, 2023 | 22.82 | 0.53 | 2.38% | 22.29 | 22.86 | 22.10 |
May 19, 2023 | 22.22 | -0.50 | -2.20% | 22.72 | 22.95 | 22.05 |
May 18, 2023 | 22.84 | 0.25 | 1.11% | 22.59 | 22.94 | 22.23 |
May 17, 2023 | 22.94 | 0.44 | 1.96% | 22.50 | 23.25 | 22.15 |
May 16, 2023 | 22.13 | 0.25 | 1.14% | 21.88 | 22.85 | 21.57 |
May 15, 2023 | 21.67 | -0.04 | -0.18% | 21.71 | 22.05 | 21.36 |
May 12, 2023 | 21.28 | 0.09 | 0.42% | 21.19 | 21.46 | 20.92 |
May 11, 2023 | 21.21 | -0.57 | -2.62% | 21.78 | 22.16 | 21.20 |
May 10, 2023 | 21.73 | 0.27 | 1.26% | 21.46 | 22.01 | 21.35 |
May 9, 2023 | 21.06 | 0.81 | 4.00% | 20.25 | 21.76 | 20.19 |
May 8, 2023 | 20.48 | 0.34 | 1.69% | 20.14 | 20.68 | 19.84 |
American Lithium Corp. Events
Hora (UTC) (UTC) | País | Evento |
---|---|---|
No events scheduled |
- Anual
- Trimestral
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ingresos totales | 0 | 0 | 0 | 0 | 0 |
Gastos totales de explotación | 23.5468 | 12.9615 | 12.4691 | 16.816 | 7.03334 |
Gastos de venta/general/administración Gastos, total | 17.8277 | 11.2501 | 2.22481 | 5.88716 | 1.93818 |
Investigación y desarrollo | 5.50797 | 1.44141 | 1.1467 | 2.01266 | 0.31158 |
Gasto (ingreso) por intereses - Explotación neta | 0.17702 | 0.01773 | 0.02595 | 0.0075 | 0.00091 |
Ingresos de explotación | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
Ingresos netos antes de impuestos | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
Ingresos netos después de impuestos | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
Beneficio neto antes de partidas extra. Elementos | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
Ingresos netos | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
Beneficio neto diluido | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
Promedio ponderado de acciones diluidas | 176.619 | 104.905 | 66.2393 | 50.5095 | 26.947 |
BPA diluido sin partidas extraordinarias | -0.13332 | -0.12355 | -0.18824 | -0.33293 | -0.26101 |
Dividends per Share - Common Stock Primary Issue | 0 | ||||
BPA normalizado diluido | -0.13332 | -0.12116 | -0.05129 | -0.15655 | -0.08352 |
Gastos (ingresos) extraordinarios | 0 | 0.25113 | 9.07167 | 8.90871 | 4.78267 |
Depreciation / Amortization | 0.03406 | 0.00113 |
Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | Nov 2021 | |
---|---|---|---|---|---|
Ingresos totales | 0 | 0 | 0 | 0 | 0 |
Gastos totales de explotación | 5.50846 | 11.0432 | 8.92364 | 6.70498 | 4.83015 |
Gastos de venta/general/administración Gastos, total | 4.09909 | 5.98941 | 4.72515 | 4.52223 | 3.6074 |
Investigación y desarrollo | 2.37076 | 4.87967 | 4.15154 | 2.11703 | 1.23734 |
Depreciation / Amortization | 0.02298 | 0.02256 | 0.02243 | 0.02529 | 0.00547 |
Gasto (ingreso) por intereses - Explotación neta | -0.09563 | 0.15156 | 0.02452 | 0.04044 | -0.02006 |
Ingresos de explotación | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
Ingresos netos antes de impuestos | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
Ingresos netos después de impuestos | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
Beneficio neto antes de partidas extra. Elementos | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
Ingresos netos | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
Beneficio neto diluido | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
Promedio ponderado de acciones diluidas | 208.248 | 207.267 | 204.745 | 203.102 | 187.116 |
BPA diluido sin partidas extraordinarias | -0.02645 | -0.05328 | -0.04358 | -0.03301 | -0.02581 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
BPA normalizado diluido | -0.03072 | -0.05328 | -0.04358 | -0.03301 | -0.02581 |
Gastos (ingresos) extraordinarios | -0.88874 | 0 |
- Anual
- Trimestral
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Activo Corriente | 56.9853 | 5.58456 | 0.96847 | 1.35168 | 4.03689 |
Efectivo e inversiones a corto plazo | 55.8557 | 5.53135 | 0.82969 | 1.06949 | 3.96334 |
Efectivo y Equivalentes | 19.6988 | 5.50633 | 0.80463 | 1.04048 | 3.93438 |
Total deudores, neto | 0.20572 | 0.01582 | 0.01295 | 0.09404 | 0.01207 |
Prepaid Expenses | 0.92388 | 0.03738 | 0.12583 | 0.18814 | 0.06148 |
Total Assets | 193.493 | 17.1895 | 1.65703 | 11.0158 | 17.3775 |
Property/Plant/Equipment, Total - Net | 135.875 | 11.527 | 0.60661 | 9.58681 | 13.2824 |
Other Long Term Assets, Total | 0.63294 | 0.07796 | 0.08195 | 0.07731 | 0.05818 |
Total Current Liabilities | 1.86345 | 0.77169 | 0.65132 | 0.71985 | 0.32587 |
Payable/Accrued | 1.31892 | 0.41343 | 0.37671 | 0.71985 | 0.22708 |
Notes Payable/Short Term Debt | 0 | 0 | 0.035 | 0 | 0 |
Other Current Liabilities, Total | 0.19311 | 0 | 0.2396 | 0 | 0.09879 |
Total Liabilities | 2.69168 | 1.5527 | 0.65132 | 0.71985 | 0.32587 |
Total Long Term Debt | 0.82824 | 0.78101 | 0 | 0 | 0 |
Total Equity | 190.801 | 15.6369 | 1.00571 | 10.2959 | 17.0516 |
Common Stock | 230.593 | 69.2396 | 43.8055 | 41.19 | 31.5505 |
Retained Earnings (Accumulated Deficit) | -39.6408 | -53.6027 | -42.7998 | -30.8941 | -14.4989 |
Other Equity, Total | -0.15112 | 0 | |||
Total Liabilities & Shareholders’ Equity | 193.493 | 17.1895 | 1.65703 | 11.0158 | 17.3775 |
Total Common Shares Outstanding | 204.28 | 125.521 | 80.9519 | 62.1557 | 71.4613 |
Inversiones a corto plazo | 36.157 | 0.02502 | 0.02506 | 0.02902 | 0.02896 |
Accounts Receivable - Trade, Net | 0.20572 | 0.01582 | 0.09404 | 0.01207 | |
Current Port. of LT Debt/Capital Leases | 0.35142 | 0.35826 | |||
Long Term Debt | 0.60702 | 0.78101 | |||
Property/Plant/Equipment, Total - Gross | 0.36431 | ||||
Accumulated Depreciation, Total | -0.03518 | ||||
Capital Lease Obligations | 0.22122 |
Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | Nov 2021 | |
---|---|---|---|---|---|
Total Activo Corriente | 38.2505 | 43.2437 | 54.13 | 56.9853 | 62.7027 |
Efectivo e inversiones a corto plazo | 37.1891 | 42.3112 | 53.3517 | 55.8557 | 58.4809 |
Efectivo y Equivalentes | 16.9058 | 5.84894 | 17.0513 | 19.6988 | 58.4283 |
Inversiones a corto plazo | 20.2833 | 36.4622 | 36.3004 | 36.157 | 0.05261 |
Total deudores, neto | 0.26548 | 0.17259 | 0.1066 | 0.20572 | 0.42849 |
Accounts Receivable - Trade, Net | 0.26548 | 0.17259 | 0.1066 | 0.20572 | 0.42849 |
Prepaid Expenses | 0.79595 | 0.75994 | 0.67168 | 0.92388 | 0.54338 |
Other Current Assets, Total | 3.25 | ||||
Total Assets | 183.915 | 188.911 | 190.56 | 193.493 | 198.523 |
Property/Plant/Equipment, Total - Net | 145.058 | 145.078 | 135.862 | 135.875 | 135.742 |
Property/Plant/Equipment, Total - Gross | 0.38145 | 0.37784 | 0.37364 | 0.36431 | 0.24894 |
Accumulated Depreciation, Total | -0.10502 | -0.08103 | -0.05751 | -0.03518 | -0.00991 |
Other Long Term Assets, Total | 0.60611 | 0.58859 | 0.56816 | 0.63294 | 0.07854 |
Total Current Liabilities | 2.19175 | 4.15368 | 2.37887 | 1.86345 | 4.8364 |
Accounts Payable | 1.0541 | ||||
Payable/Accrued | 2.11963 | 3.94658 | 1.88558 | 1.31892 | 0.01228 |
Accrued Expenses | 3.28045 | ||||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.07211 | 0.06873 | 0.3736 | 0.35142 | 0.29622 |
Other Current Liabilities, Total | 0.13837 | 0.11969 | 0.19311 | 0.19336 | |
Total Liabilities | 2.36256 | 4.34181 | 3.20768 | 2.69168 | 5.58394 |
Total Long Term Debt | 0.17082 | 0.18813 | 0.82881 | 0.82824 | 0.74754 |
Long Term Debt | 0 | 0 | 0.62496 | 0.60702 | 0.58927 |
Capital Lease Obligations | 0.17082 | 0.18813 | 0.20385 | 0.22122 | 0.15827 |
Total Equity | 181.552 | 184.569 | 187.352 | 190.801 | 192.939 |
Common Stock | 240.034 | 239.41 | 233.831 | 230.593 | 228.553 |
Retained Earnings (Accumulated Deficit) | -58.6662 | -54.9543 | -46.258 | -39.6408 | -35.4678 |
Other Equity, Total | 0.18447 | 0.11298 | -0.22025 | -0.15112 | -0.14594 |
Total Liabilities & Shareholders’ Equity | 183.915 | 188.911 | 190.56 | 193.493 | 198.523 |
Total Common Shares Outstanding | 208.528 | 208.162 | 205.406 | 204.28 | 202.835 |
- Anual
- Trimestral
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ingresos netos/Línea de salida | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
Efectivo de actividades de explotación | -13.4292 | -9.09124 | -2.80009 | -7.33793 | -0.96606 |
Partidas no monetarias | 12.4406 | 4.00647 | 9.63383 | 9.29923 | 5.81778 |
Intereses pagados en efectivo | 0 | 0 | |||
Cambios en el capital circulante | -2.3571 | -0.13737 | 0.03521 | 0.17886 | 0.2495 |
Efectivo de actividades de inversión | -33.4735 | -0.60355 | -0.09486 | -0.72328 | -0.17796 |
Otras partidas de flujo de caja de inversión, total | -33.1682 | 0 | -0.00338 | -0.01816 | -0.02875 |
Efectivo procedente de actividades de financiación | 61.2298 | 14.3965 | 2.65909 | 5.1673 | 4.222 |
Elementos de flujo de caja de financiación | -2.86369 | -0.04372 | -0.01434 | -0.18376 | 0.022 |
Emisión (retiro) de acciones, neto | 64.7265 | 14.4752 | 2.63844 | 5.35106 | 4.2 |
Variación neta de la tesorería | 14.1924 | 4.7017 | -0.23585 | -2.89391 | 3.07798 |
Gastos de capital | -0.30533 | -0.60355 | -0.09147 | -0.70512 | -0.14921 |
Emisión (amortización) de deuda, neta | -0.63299 | -0.035 | 0.035 | ||
Efectivo de actividades de explotación | 0.03406 | 0.00113 | |||
Cash Taxes Paid | 0 | 0 | |||
Efectos del cambio de divisas | -0.13464 |
Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | Nov 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -25.4753 | -19.9668 | -8.92364 | -23.5468 | -16.8418 |
Cash From Operating Activities | -16.7024 | -11.1502 | -4.72261 | -13.4292 | -6.87966 |
Cash From Operating Activities | 0.06797 | 0.04499 | 0.02243 | 0.03406 | 0.00878 |
Non-Cash Items | 8.4088 | 6.3296 | 3.48879 | 12.4406 | 9.26113 |
Cash Taxes Paid | 0 | 0 | 0 | 0 | 0 |
Cash Interest Paid | 0.38275 | 0 | 0 | 0 | 0 |
Changes in Working Capital | 0.29619 | 2.44204 | 0.68982 | -2.3571 | 0.69222 |
Cash From Investing Activities | 11.6729 | -4.54581 | 0.055 | -33.4735 | 0.11493 |
Capital Expenditures | -4.61059 | -4.61059 | -0.00978 | -0.30533 | -0.02131 |
Other Investing Cash Flow Items, Total | 16.2834 | 0.06478 | 0.06478 | -33.1682 | 0.13624 |
Cash From Financing Activities | 1.86588 | 1.522 | 2.08469 | 61.2298 | 59.8326 |
Financing Cash Flow Items | 0 | 0 | 0 | -2.86369 | -2.86369 |
Issuance (Retirement) of Stock, Net | 2.93003 | 2.58142 | 2.09293 | 64.7265 | 63.3 |
Issuance (Retirement) of Debt, Net | -1.06416 | -1.05942 | -0.00824 | -0.63299 | -0.60374 |
Foreign Exchange Effects | 0.37066 | 0.32421 | -0.06457 | -0.13464 | -0.14594 |
Net Change in Cash | -2.79295 | -13.8498 | -2.64749 | 14.1924 | 52.9219 |
Nombre del Inversor | Tipo de inversor | Porcentaje pendiente | Acciones en propiedad | Cambio de acciones | Fechas de holding | Índice de rotación |
---|---|---|---|---|---|---|
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 4.5022 | 9649876 | -298676 | 2023-03-31 | LOW |
Bowering (Andrew William) | Individual Investor | 3.7478 | 8032832 | 0 | 2023-05-19 | LOW |
Stefan (Laurence) | Individual Investor | 1.8886 | 4047901 | 1887500 | 2023-02-28 | |
Clarke (Simon P) | Individual Investor | 1.294 | 2773500 | 2543500 | 2023-02-28 | |
Ballachey (Graham Elliot) | Individual Investor | 0.6861 | 1470500 | 1461500 | 2023-02-28 | |
O'Connor (Terrence K) | Individual Investor | 0.6678 | 1431350 | 1264495 | 2023-02-28 | |
Binninger (George) | Individual Investor | 0.5179 | 1110000 | -1050401 | 2023-05-29 | |
Gibbs, Philip Neville | Individual Investor | 0.3786 | 811483 | 678517 | 2023-02-28 | |
Tsakumis (Alexander Peter) | Individual Investor | 0.3583 | 768000 | 768000 | 2023-02-28 | |
Charlish (Paul) | Individual Investor | 0.3219 | 690000 | 690000 | 2023-02-28 | |
BofA Global Research (US) | Research Firm | 0.2865 | 614176 | 614176 | 2023-03-31 | LOW |
Tornquist (Claudia) | Individual Investor | 0.2356 | 505000 | 495000 | 2023-02-28 | LOW |
Korch (Carsten Michael) | Individual Investor | 0.2123 | 455000 | 455000 | 2023-02-28 | |
J.P. Morgan Securities LLC | Research Firm | 0.0871 | 186702 | 186702 | 2023-03-31 | MED |
Toroso Asset Management | Investment Advisor | 0.0797 | 170877 | 0 | 2023-04-30 | MED |
Goldman Sachs International | Research Firm | 0.075 | 160769 | 160769 | 2023-03-31 | MED |
Millennium Management LLC | Hedge Fund | 0.0662 | 141812 | 141812 | 2023-03-31 | HIGH |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.0513 | 110010 | 70264 | 2023-03-31 | LOW |
Jane Street Capital, L.L.C. | Research Firm | 0.0462 | 98999 | 98999 | 2023-03-31 | HIGH |
Two Sigma Investments, LP | Hedge Fund | 0.0398 | 85201 | 85201 | 2023-03-31 | HIGH |
¿Por qué operar con Capital.com? Nuestros números hablan por nosotros
Capital.com Group535K+
Traders
87K+
Clientes activos mensualmente
$113M+
Volumen mensual de inversión
$64M+
Retiros por mes
Calculadora de trading
Calcula tus P&L hipotéticas en el supuesto de haber abierto una operación con CFD en una fecha determinada (selecciona una fecha) y haberla cerrado en otra fecha (selecciona una fecha).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
American Lithium Corp. Company profile
Sobre American Lithium Corp
American Lithium Corp. es una empresa de exploración y desarrollo con sede en Canadá, que se dedica a la adquisición, exploración y desarrollo de proyectos de litio en todo el continente americano. Los proyectos de la compañía incluyen el Proyecto de Litio Tonopah Claystone Claims (TLC), el Proyecto de Litio Falchani y el Proyecto de Uranio Macusani. El proyecto de litio TLC está situado en una cuenca sedimentaria de litio poco desarrollada, cerca de la ciudad de Tonopah en Nevada. La propiedad de litio de TLC se compone de reivindicaciones contiguas, que tienen una superficie de aproximadamente 5.251 hectáreas (12.975 acres). Los recursos del Proyecto de Litio Falchani comprenden tres zonas, a saber, la unidad de brecha superior (UBX), la unidad de toba rica en litio (LRT) y la unidad de brecha inferior (LBX), en orden de estratigrafía. El Proyecto de Uranio Macusani está ubicado en la Provincia de Carabaya, Departamento de Puno, en el sureste de Perú.
El precio actual de la acción American Lithium Corp. en tiempo real es 21.32 USD. El gráfico de la acción permite a los inversores comprender mejor el rendimiento y el precio de la acción y tomar decisiones informadas al negociar acciones y CFD.
Descubra más acciones con gráficos, datos vitales y actualizaciones de precios en tiempo real: Henderson Land Development Company Limited, Lefteris Acquisition Corp., Vanguard Long-Term Treasury Index Fund ETF Shares, AMG Advanced Metallurgical Group N.V., Hunting PLC y Roper Technologies. Para obtener más información, consulte los perfiles de las empresas en Capital.com.
Industry: | Diversified Mining |
Suite 710 - 1030 West Georgia St
VANCOUVER
BRITISH COLUMBIA V6E 2Y3
CA
Cuenta de resultados
- Annual
- Quarterly
A la gente también le interesa
¿Aún estás buscando un bróker de confianza?
Únete a más de 535.000 traders de todo el mundo que eligen operar con Capital.com