Storytel AB (publ): Repurchase of shares in Storytel during week 40, 2026

By Modular Finance

During the period 28 September 2026 - 2 October 2026, Storytel AB (publ) (LEI code 549300I1FSPPI9HHU419) repurchased a total of 170,048 own B-shares (ISIN SE0007439443) in accordance with the share buyback program resolved upon by the board of directors on 25 August 2026 as follows:

DateAggregated daily volume (number of shares)Weighted average share price per day (SEK)Total daily transaction value (SEK)
28 September 202634,734116.52474,047,369
29 September 202632,340118.82283,842,729
30 September 202634,405117.90244,056,432
1 October 202634,971117.66754,114,950
2 October 202633,598116.94463,929,105


The repurchases form part of the share buyback program of up to 2.4 million B-shares to a value of up to SEK 300 million announced by Storytel on 25 August 2026, running during the period from 26 August 2026 until 31 December 2026. The repurchases have been conducted in accordance with the EU Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 ("Safe Harbour Regulation").

All acquisitions have been made on Nasdaq Stockholm by Skandinaviska Enskilda Banken AB (publ) on behalf of Storytel.

Following the repurchases above, Storytel holds 863,401 own B-shares. The total number of shares issued by Storytel currently amounts to 77,324,988 shares divided on 635 A-shares and 77,324,353 B-shares.

For more information, please contact:
Stefan Wård, CFO & IR, Storytel Group
Tel: +46 73 182 01 43
Email: stefan.ward@storytel.com

Alexander Paziraei, Interim Head of Communications, Storytel Group
Tel: +46 20 89 91 84
Email: alexander.paziraei@storytel.com

About Storytel Group
We are a storytelling company. Driven by our purpose - "Leading the future of storytelling, we move the world through stories" - Storytel Group inspires and entertains people around the world by blending innovation with tradition. We bring stories to life across various formats for everyone to discover. Anytime. Anywhere.

Storytel Group leads by operating through its two primary business areas: Streaming and Publishing. The Streaming division provides one of the world's most extensive digital libraries, with over 1.8 million audiobook and e-book titles available in 55 languages. This service reaches more than 2.7 million subscribers through the Group's prominent brands, including Storytel, Mofibo, and Audiobooks.com. The Publishing business area produces high-quality content from acclaimed authors across a wide range of genres through renowned publishing houses such as Norstedts Publishing Group, Lind & Co, People's, Gummerus, Bokfabriken, Overamstel Publishers, and Storyside. Storytel Group is headquartered in Stockholm, Sweden. Please visit www.storytelgroup.com for more information.

Attachments
Repurchase of shares in Storytel during week 40, 2026

Capital.com is an execution-only brokerage platform and the content provided on the Capital.com website is intended for informational purposes only and should not be regarded as an offer to sell or a solicitation of an offer to buy the products or securities to which it applies. No representation or warranty is given as to the accuracy or completeness of the information provided.
The information provided does not constitute investment advice nor take into account the individual financial circumstances or objectives of any investor. Any information that may be provided relating to past performance is not a reliable indicator of future results or performance.
To the extent permitted by law, in no event shall Capital.com (or any affiliate or employee) have any liability for any loss arising from the use of the information provided. Any person acting on the information does so entirely at their own risk.
 

Cryptocurrency-related content is intended solely as news and market commentary. Crypto Derivatives are not available to Retail clients registered with Capital Com (UK) Ltd.