Trade Fresnillo - FRES CFD

Trading Conditions
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
Overnight funding adjustment
Charges from full value of position
-0.025295 %

Trade size with leverage ~ £5,000.00

Short position overnight funding adjustment ~ £4,000.00

Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
Overnight funding adjustment
Charges from full value of position
0.003377 %

Trade size with leverage ~ £5,000.00

Short position overnight funding adjustment ~ £4,000.00

Overnight funding adjustment time21:00 (UTC)
Min traded quantity1
Stock exchangeUnited Kingdom of Great Britain and Northern Ireland
Commission on trade10%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close6.26
1-Year Change1.48%
Day's Range6.11 - 6.25

Fresnillo Company profile

Discover the latest Fresnillo live share price with our interactive streaming chart.

Fresnillo plc (FRES) is a major Mexican precious metals group, tracing its history back to 1887. The company prides itself on operating a 500-year-old mine.

Fresnillo operates a full mining value chain, offering exploration, development and construction services with a focus on gold and silver mining. Spread across Mexico, its operating sites include the Fresnillo, Saucito, Cienega, Herradura, Soledad-Dipolos, and Noche Buena mines.

The company has a long and strong history of mining, a proven track record of mine development and reserve replacement and it maintains competitive costs for silver. The company is dedicated to preserving its leading position as the world’s largest primary silver company and the largest gold producer in Mexico.

Fresnillo shares floated on the London Stock Exchange in May 2008, following a decades-long track record as a profitable mining company. The Fresnillo (FRES) stock is a constituent of the FTSE 100 stock market index. The company also underwent the secondary listing on the Mexican Stock Exchange. You can track the Fresnillo (FRES) stock price on the interactive chart and trade it with CFDs at

The Fresnillo share price has experienced significant fluctuations throughout its history, climbing from 104.9 on November 14, 2008, to over 2,150p on September 9, 2001. Looking at the FRES stock chart in 2020, we can see that in a 1-year period the Fresnillo share price has been fluctuating within a range of 456.51p – 1,379p.

Having reached the lowest point of 527p on March 16, 2020 during the sell-off, driven by the coronavirus pandemic, the FRES share price has rebounded almost to its year’s high of 1,310p in November 2020.

Commenting on the company’s third quarter results, Octavio Alvidrez, chief executive officer, said: “Our silver mines are performing in line with the forecasts we set out at the beginning of the year and our silver production outlook is unchanged, despite the disruption of this pandemic.” According to the company’s financial highlights for the first half of 2020, the Fresnillo’s gross profit was $321.2 million, which is 56 per cent up from the same period in 2019.

Keep track of the FRES share price today to spot the best points to enter and exit a trade. Explore the Fresnillo share price chart in real time at and trade FRES shares with CFDs.

Latest shares articles

Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
13:59, 8 July 2024
FOMC preview: Still expecting three rate cuts in 2024?
The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?
08:30, 11 June 2024
3 UK Stocks to Watch
Let’s take a look at three FTSE 100 heavyweights demonstrating high levels of relative strength.
12:41, 3 June 2024
Brilliant Basics - Part 2: Reversal Zones
Welcome to the second part of our educational series, Brilliant Basics. In this series, we'll explore how mastering the fundamentals lays the groundwork for achieving high-level performance in trading. Today, we focus on reversal zones, specifically the art of drawing support and resistance consistently across multiple timeframes.
11:17, 29 May 2024

Read our reviews to find out more about us

Read the feedback from our clients, whatever their experience level.

the simplicity and the pros of this app makes it amazing and a useful app


I have already tested many brokers and I can definitely say that is the most professional trading tool.

PaCeKw is a good broker. I haven't had any problems with the trading platform but i qould advise that they add an option for either using lots or units.


I am in the first time but I look this website in YouTube there's a very good and safe platform for a traders Thinks for taking my opinion


great UI, simple platform, low spreads, great coverage

Jihad Kattar

The videos are easy to follow, i get my profits and downs and understand the market now even more. This app is very well to understand. I would recommend this app to friends if they want to know.


Good and amazing app for trading and easy setups easy and smooth buy and sell amazing


Excellent for people who would like to get and build all the experience needed to navigate to Stock Market.


Overall my experience is very good with capital, the one best thing is they give you call support with most other broker apps don’t gives.


I have been usingCapital.comm platform for a year now. I did have some issues with using the platform in the earlier days but I received excellent support from guiding me in the process of learning about the platform and put me on track. I am very happy with this platform and find it very easy to use for my trading needs. also arranged a series of trading webinars last summer, which I attended and benefited from.

Dr Anjum Pervez

The best app for trade ever I tried to much trade app and this is the best


Great website, easy to use and user friendly. Lot of markets to trade with. Good database of information and learning tutorials for beginner. Great customer support. I had some issues and they helped me solve them rapidly. One of the best broker, I recommend.

Nicolas Crampet

Trusted trading Platform is the most trusted trading platform I ever experienced. Even without taking any demo,I have started funding and it’s going well. It is a very easy platform for the beginners and can have better trading experience by using this


great app, love the weekly and monthly insights, and review they send about my trading habits. spread for gold is usually 0.3 but at times fluctuates up to 0.9 this often makes it hard trading on the low time frames and not losing my position to spread even if my bias was correct, if the spread was better I'd give 5 star.

chris hoeben is the best broker of all time and I Should give it five stars but there is a small issue about execution of my orders through traddingview it is a bit slow. But the execution of orders directly from the App or Website is absolutely fast and apart from that everything is simple incredible.


Ready to join a leading broker?

Join our community of traders worldwide
1. Create your account2. Make your first deposit3. Start trading