Shares news

BlackRock (BLK) was trading at $1,176.38 as of 2:06pm (UTC) on 7 October 2025, within the day’s intraday range of $1,157.45-$1,182.10.

PepsiCo (PEP) was trading at $139.62 as of 10:54am UTC on 7 October 2025, sitting near the lower end of its intraday range of $139.43-$143.20.

Discover the latest third-party American Express stock forecasts, including AXP share price performance, and CFD client sentiment.

Delta Air Lines (DAL) is trading at $57.47 as of 3:08pm UTC on 7 October 2025, after hitting an intraday low of $56.80 and a high of $58.39 during the session.

Understanding who owns Tesla provides insight into the company’s governance structure and potential influence over strategic decisions.

D-Wave Quantum (QBTS) last traded at $26.57, within the lower half of its intraday range of $25.93–28.53 as of 5:07PM UTC on 25 September 2025.

Super Micro Computer (SMCI) last traded at $45.46, moving within an intraday range of $44.66–$46.86 on Thursday, 26 September 2025.

Micron Technology (MU) is trading at $166.25 in early Tuesday trading, within an intraday range of $161.95 to $167.06.

Taiwan Semiconductor Manufacturing Co (TSM) was trading at $276.65 at 4.55pm UTC on 25 September 2025, within an intraday range of $270.91–$282.95.

Lithium Americas (LAC) was trading at $5.97 at 3:53pm UTC on 24 September 2025, within an intraday range of $2.97–6.13.