Trade Emirates Integrated Telecommunications Co PJSC - DU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022689% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000771% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AED | ||||||||
| Margin | 10.00% | ||||||||
| Stock exchange | United Arab Emirates | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.13 |
| Open | 8.07 |
| 1-Year Change | N/A |
| Day's Range | 8.03 - 8.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 8.13 | 0.09 | 1.12% | 8.04 | 8.15 | 8.04 |
| Mar 28, 2025 | 7.99 | 0.08 | 1.01% | 7.91 | 8.17 | 7.89 |
| Mar 27, 2025 | 7.90 | 0.05 | 0.64% | 7.85 | 7.91 | 7.85 |
| Mar 26, 2025 | 7.92 | -0.05 | -0.63% | 7.97 | 7.97 | 7.85 |
| Mar 25, 2025 | 8.16 | 0.05 | 0.62% | 8.11 | 8.20 | 8.09 |
| Mar 24, 2025 | 8.12 | -0.06 | -0.73% | 8.18 | 8.18 | 8.05 |
| Mar 21, 2025 | 8.14 | 0.05 | 0.62% | 8.09 | 8.18 | 8.07 |
| Mar 20, 2025 | 8.09 | 0.00 | 0.00% | 8.09 | 8.16 | 8.05 |
| Mar 19, 2025 | 8.07 | 0.02 | 0.25% | 8.05 | 8.13 | 8.05 |
| Mar 18, 2025 | 8.07 | -0.13 | -1.59% | 8.20 | 8.24 | 8.05 |
| Mar 17, 2025 | 8.05 | 0.02 | 0.25% | 8.03 | 8.09 | 8.03 |
| Mar 14, 2025 | 7.99 | 0.01 | 0.13% | 7.98 | 7.99 | 7.97 |
| Mar 13, 2025 | 7.97 | -0.01 | -0.13% | 7.98 | 7.98 | 7.97 |
| Mar 12, 2025 | 8.00 | 0.04 | 0.50% | 7.96 | 8.00 | 7.96 |
| Mar 11, 2025 | 8.04 | 0.09 | 1.13% | 7.95 | 8.09 | 7.59 |
| Mar 10, 2025 | 7.97 | 0.01 | 0.13% | 7.96 | 8.04 | 7.96 |
| Mar 7, 2025 | 7.98 | -0.16 | -1.97% | 8.14 | 8.14 | 7.88 |
| Mar 6, 2025 | 8.13 | 0.05 | 0.62% | 8.08 | 8.13 | 8.08 |
| Mar 5, 2025 | 8.12 | 0.03 | 0.37% | 8.09 | 8.13 | 8.07 |
| Mar 4, 2025 | 8.13 | 0.04 | 0.49% | 8.09 | 8.15 | 8.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20
- 100
- 500
- 1000
- 10000
Emirates Integrated Telecommunications Co PJSC
Emirates Integrated Telecommunications Co PJSCNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com