Trade Emirates Integrated Telecommunications Co PJSC - DU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022751% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000833% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AED | ||||||||
| Margin | 10.00% | ||||||||
| Stock exchange | United Arab Emirates | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.67 |
| Open | 8.83 |
| 1-Year Change | 1.61% |
| Day's Range | 8.6 - 8.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 8.67 | 0.18 | 2.12% | 8.49 | 8.67 | 8.42 |
| Apr 25, 2025 | 8.56 | -0.02 | -0.23% | 8.58 | 8.80 | 8.44 |
| Apr 24, 2025 | 8.54 | 0.25 | 3.02% | 8.29 | 8.87 | 8.25 |
| Apr 23, 2025 | 8.31 | 0.01 | 0.12% | 8.30 | 8.32 | 8.26 |
| Apr 22, 2025 | 8.25 | 0.03 | 0.36% | 8.22 | 8.27 | 8.22 |
| Apr 21, 2025 | 8.22 | 0.01 | 0.12% | 8.21 | 8.27 | 8.16 |
| Apr 18, 2025 | 8.20 | 0.13 | 1.61% | 8.07 | 8.27 | 8.07 |
| Apr 17, 2025 | 8.08 | 0.10 | 1.25% | 7.98 | 8.13 | 7.97 |
| Apr 16, 2025 | 7.98 | 0.02 | 0.25% | 7.96 | 8.04 | 7.96 |
| Apr 15, 2025 | 7.98 | 0.02 | 0.25% | 7.96 | 7.99 | 7.95 |
| Apr 14, 2025 | 7.96 | 0.04 | 0.51% | 7.92 | 7.98 | 7.92 |
| Apr 11, 2025 | 7.98 | 0.01 | 0.13% | 7.97 | 7.98 | 7.96 |
| Apr 10, 2025 | 7.97 | -0.04 | -0.50% | 8.01 | 8.04 | 7.94 |
| Apr 9, 2025 | 7.97 | 0.03 | 0.38% | 7.94 | 7.99 | 7.84 |
| Apr 8, 2025 | 7.98 | -0.01 | -0.13% | 7.99 | 8.04 | 7.95 |
| Apr 7, 2025 | 7.90 | 0.01 | 0.13% | 7.89 | 7.91 | 7.69 |
| Apr 4, 2025 | 8.14 | 0.03 | 0.37% | 8.11 | 8.14 | 8.00 |
| Apr 3, 2025 | 8.08 | 0.01 | 0.12% | 8.07 | 8.09 | 8.02 |
| Apr 2, 2025 | 8.13 | 0.09 | 1.12% | 8.04 | 8.15 | 8.04 |
| Mar 28, 2025 | 7.99 | 0.08 | 1.01% | 7.91 | 8.17 | 7.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20
- 100
- 500
- 1000
- 10000
Emirates Integrated Telecommunications Co PJSC
Emirates Integrated Telecommunications Co PJSCNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com