Trade Downer EDI - DOWau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.022 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.454 |
| Open | 5.514 |
| 1-Year Change | 8.56% |
| Day's Range | 5.474 - 5.564 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 5.514 | -0.009 | -0.16% | 5.523 | 5.564 | 5.474 |
| Mar 31, 2025 | 5.524 | 0.060 | 1.10% | 5.464 | 5.534 | 5.394 |
| Mar 30, 2025 | 5.464 | -0.020 | -0.36% | 5.484 | 5.504 | 5.424 |
| Mar 28, 2025 | 5.514 | 0.070 | 1.29% | 5.444 | 5.524 | 5.434 |
| Mar 27, 2025 | 5.444 | 0.030 | 0.55% | 5.414 | 5.474 | 5.404 |
| Mar 26, 2025 | 5.414 | -0.030 | -0.55% | 5.444 | 5.494 | 5.414 |
| Mar 25, 2025 | 5.444 | 0.010 | 0.18% | 5.434 | 5.474 | 5.384 |
| Mar 24, 2025 | 5.424 | -0.020 | -0.37% | 5.444 | 5.454 | 5.384 |
| Mar 23, 2025 | 5.434 | 0.030 | 0.56% | 5.404 | 5.444 | 5.394 |
| Mar 21, 2025 | 5.434 | 0.050 | 0.93% | 5.384 | 5.454 | 5.354 |
| Mar 20, 2025 | 5.384 | 0.080 | 1.51% | 5.304 | 5.384 | 5.284 |
| Mar 19, 2025 | 5.304 | -0.090 | -1.67% | 5.394 | 5.404 | 5.264 |
| Mar 18, 2025 | 5.384 | -0.040 | -0.74% | 5.424 | 5.474 | 5.384 |
| Mar 17, 2025 | 5.424 | -0.010 | -0.18% | 5.434 | 5.434 | 5.334 |
| Mar 16, 2025 | 5.434 | 0.070 | 1.30% | 5.364 | 5.444 | 5.334 |
| Mar 14, 2025 | 5.344 | 0.130 | 2.49% | 5.214 | 5.354 | 5.214 |
| Mar 13, 2025 | 5.224 | 0.090 | 1.75% | 5.134 | 5.244 | 5.124 |
| Mar 12, 2025 | 5.124 | 0.000 | 0.00% | 5.124 | 5.174 | 5.064 |
| Mar 11, 2025 | 5.124 | -0.130 | -2.47% | 5.254 | 5.374 | 5.074 |
| Mar 10, 2025 | 5.264 | -0.080 | -1.50% | 5.344 | 5.384 | 5.254 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Downer EDI Company profile
Downer EDI Limited| Industry: | Construction & Engineering (NEC) |
Triniti Business Campus
39 Delhi Rd
NORTH RYDE
NEW SOUTH WALES 2113
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com