Trade Downer EDI - DOWau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.022 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02174% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000178% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.744 |
| Open | 5.754 |
| 1-Year Change | 24.55% |
| Day's Range | 5.694 - 5.764 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 5, 2025 | 5.704 | -0.060 | -1.04% | 5.764 | 5.784 | 5.694 |
| May 2, 2025 | 5.744 | 0.050 | 0.88% | 5.694 | 5.774 | 5.694 |
| May 1, 2025 | 5.784 | 0.040 | 0.70% | 5.744 | 5.814 | 5.734 |
| Apr 30, 2025 | 5.694 | 0.030 | 0.53% | 5.664 | 5.724 | 5.664 |
| Apr 29, 2025 | 5.684 | 0.080 | 1.43% | 5.604 | 5.724 | 5.604 |
| Apr 28, 2025 | 5.604 | 0.070 | 1.26% | 5.534 | 5.654 | 5.534 |
| Apr 24, 2025 | 5.604 | 0.050 | 0.90% | 5.554 | 5.624 | 5.544 |
| Apr 23, 2025 | 5.604 | 0.070 | 1.26% | 5.534 | 5.644 | 5.524 |
| Apr 22, 2025 | 5.474 | 0.040 | 0.74% | 5.434 | 5.474 | 5.394 |
| Apr 17, 2025 | 5.484 | 0.110 | 2.05% | 5.374 | 5.484 | 5.374 |
| Apr 16, 2025 | 5.374 | -0.050 | -0.92% | 5.424 | 5.474 | 5.354 |
| Apr 15, 2025 | 5.434 | 0.010 | 0.18% | 5.424 | 5.484 | 5.384 |
| Apr 14, 2025 | 5.434 | -0.010 | -0.18% | 5.444 | 5.464 | 5.404 |
| Apr 11, 2025 | 5.384 | 0.000 | 0.00% | 5.384 | 5.414 | 5.314 |
| Apr 10, 2025 | 5.434 | 0.050 | 0.93% | 5.384 | 5.474 | 5.384 |
| Apr 9, 2025 | 5.144 | -0.100 | -1.91% | 5.244 | 5.284 | 5.134 |
| Apr 8, 2025 | 5.304 | 0.130 | 2.51% | 5.174 | 5.304 | 5.154 |
| Apr 7, 2025 | 5.124 | 0.070 | 1.39% | 5.054 | 5.194 | 5.004 |
| Apr 4, 2025 | 5.374 | -0.010 | -0.19% | 5.384 | 5.394 | 5.344 |
| Apr 3, 2025 | 5.374 | -0.070 | -1.29% | 5.444 | 5.503 | 5.374 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Downer EDI Company profile
Downer EDI Limited| Industry: | Construction & Engineering (NEC) |
Triniti Business Campus
39 Delhi Rd
NORTH RYDE
NEW SOUTH WALES 2113
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com