Trade Davide Campari-Milano NV - CPR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.025 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.425 |
| Open | 5.415 |
| 1-Year Change | -55.23% |
| Day's Range | 5.365 - 5.465 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 5.425 | -0.110 | -1.99% | 5.535 | 5.560 | 5.330 |
| Mar 28, 2025 | 5.645 | 0.140 | 2.54% | 5.505 | 5.665 | 5.490 |
| Mar 27, 2025 | 5.520 | -0.060 | -1.08% | 5.580 | 5.625 | 5.490 |
| Mar 26, 2025 | 5.595 | -0.055 | -0.97% | 5.650 | 5.685 | 5.560 |
| Mar 25, 2025 | 5.695 | 0.090 | 1.61% | 5.605 | 5.775 | 5.605 |
| Mar 24, 2025 | 5.715 | -0.120 | -2.06% | 5.835 | 5.875 | 5.695 |
| Mar 21, 2025 | 5.830 | -0.005 | -0.09% | 5.835 | 5.985 | 5.805 |
| Mar 20, 2025 | 5.960 | 0.125 | 2.14% | 5.835 | 5.960 | 5.805 |
| Mar 19, 2025 | 5.845 | 0.015 | 0.26% | 5.830 | 5.950 | 5.795 |
| Mar 18, 2025 | 5.985 | 0.110 | 1.87% | 5.875 | 6.040 | 5.875 |
| Mar 17, 2025 | 5.870 | 0.110 | 1.91% | 5.760 | 5.885 | 5.710 |
| Mar 14, 2025 | 5.735 | -0.035 | -0.61% | 5.770 | 5.845 | 5.720 |
| Mar 13, 2025 | 5.760 | -0.235 | -3.92% | 5.995 | 6.015 | 5.675 |
| Mar 12, 2025 | 6.050 | -0.005 | -0.08% | 6.055 | 6.175 | 6.045 |
| Mar 11, 2025 | 6.135 | -0.210 | -3.31% | 6.345 | 6.475 | 6.100 |
| Mar 10, 2025 | 6.390 | 0.280 | 4.58% | 6.110 | 6.400 | 6.110 |
| Mar 7, 2025 | 6.180 | -0.130 | -2.06% | 6.310 | 6.320 | 6.070 |
| Mar 6, 2025 | 6.365 | 0.155 | 2.50% | 6.210 | 6.405 | 6.155 |
| Mar 5, 2025 | 6.230 | 0.520 | 9.11% | 5.710 | 6.235 | 5.710 |
| Mar 4, 2025 | 5.850 | 0.105 | 1.83% | 5.745 | 5.870 | 5.710 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Davide Campari-Milano NV
Davide Campari-Milano S.p.A.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com