Trade Davide Campari-Milano NV - CPR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.030 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.555 |
| Open | 5.61 |
| 1-Year Change | -53.62% |
| Day's Range | 5.6 - 5.715 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.625 | 0.130 | 2.37% | 5.495 | 5.720 | 5.495 |
| Apr 25, 2025 | 5.555 | -0.085 | -1.51% | 5.640 | 5.660 | 5.530 |
| Apr 24, 2025 | 5.695 | 0.075 | 1.33% | 5.620 | 5.775 | 5.590 |
| Apr 23, 2025 | 5.675 | -0.025 | -0.44% | 5.700 | 5.800 | 5.660 |
| Apr 22, 2025 | 5.585 | 0.070 | 1.27% | 5.515 | 5.650 | 5.435 |
| Apr 17, 2025 | 5.610 | -0.045 | -0.80% | 5.655 | 5.675 | 5.575 |
| Apr 16, 2025 | 5.675 | 0.280 | 5.19% | 5.395 | 5.685 | 5.395 |
| Apr 15, 2025 | 5.525 | -0.065 | -1.16% | 5.590 | 5.620 | 5.470 |
| Apr 14, 2025 | 5.635 | 0.095 | 1.71% | 5.540 | 5.675 | 5.540 |
| Apr 11, 2025 | 5.520 | -0.020 | -0.36% | 5.540 | 5.665 | 5.420 |
| Apr 10, 2025 | 5.470 | -0.205 | -3.61% | 5.675 | 5.695 | 5.465 |
| Apr 9, 2025 | 5.180 | -0.030 | -0.58% | 5.210 | 5.375 | 5.165 |
| Apr 8, 2025 | 5.380 | 0.105 | 1.99% | 5.275 | 5.475 | 5.235 |
| Apr 7, 2025 | 5.235 | 0.010 | 0.19% | 5.225 | 5.490 | 5.060 |
| Apr 4, 2025 | 5.480 | -0.095 | -1.70% | 5.575 | 5.740 | 5.335 |
| Apr 3, 2025 | 5.575 | -0.005 | -0.09% | 5.580 | 5.820 | 5.575 |
| Apr 2, 2025 | 5.645 | 0.265 | 4.93% | 5.380 | 5.655 | 5.380 |
| Apr 1, 2025 | 5.455 | 0.030 | 0.55% | 5.425 | 5.475 | 5.360 |
| Mar 31, 2025 | 5.425 | -0.110 | -1.99% | 5.535 | 5.560 | 5.330 |
| Mar 28, 2025 | 5.645 | 0.140 | 2.54% | 5.505 | 5.665 | 5.490 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Davide Campari-Milano NV
Davide Campari-Milano S.p.A.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com