Trade Curve DAO to US Dollar - CRV/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0070 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 5, 2025 | 0.6830 | -0.0031 | -0.45% | 0.6861 | 0.6946 | 0.6713 |
| May 4, 2025 | 0.6861 | -0.0125 | -1.79% | 0.6986 | 0.7040 | 0.6788 |
| May 3, 2025 | 0.6987 | -0.0320 | -4.38% | 0.7307 | 0.7340 | 0.6971 |
| May 2, 2025 | 0.7306 | 0.0258 | 3.66% | 0.7048 | 0.7438 | 0.7038 |
| May 1, 2025 | 0.7049 | -0.0045 | -0.63% | 0.7094 | 0.7495 | 0.6970 |
| Apr 30, 2025 | 0.7095 | 0.0655 | 10.17% | 0.6440 | 0.7275 | 0.6410 |
| Apr 29, 2025 | 0.6440 | -0.0005 | -0.08% | 0.6445 | 0.6741 | 0.6366 |
| Apr 28, 2025 | 0.6444 | -0.0069 | -1.06% | 0.6513 | 0.6791 | 0.6204 |
| Apr 27, 2025 | 0.6513 | -0.0150 | -2.25% | 0.6663 | 0.6887 | 0.6390 |
| Apr 26, 2025 | 0.6663 | -0.0068 | -1.01% | 0.6731 | 0.7056 | 0.6526 |
| Apr 25, 2025 | 0.6730 | -0.0040 | -0.59% | 0.6770 | 0.7022 | 0.6591 |
| Apr 24, 2025 | 0.6771 | 0.0259 | 3.98% | 0.6512 | 0.7039 | 0.6442 |
| Apr 23, 2025 | 0.6513 | -0.0329 | -4.81% | 0.6842 | 0.7017 | 0.6404 |
| Apr 22, 2025 | 0.6841 | 0.0977 | 16.66% | 0.5864 | 0.6962 | 0.5825 |
| Apr 21, 2025 | 0.5864 | -0.0109 | -1.82% | 0.5973 | 0.6360 | 0.5755 |
| Apr 20, 2025 | 0.5972 | -0.0121 | -1.99% | 0.6093 | 0.6173 | 0.5865 |
| Apr 19, 2025 | 0.6094 | 0.0162 | 2.73% | 0.5932 | 0.6236 | 0.5916 |
| Apr 18, 2025 | 0.5931 | -0.0054 | -0.90% | 0.5985 | 0.6047 | 0.5755 |
| Apr 17, 2025 | 0.5986 | -0.0296 | -4.71% | 0.6282 | 0.6366 | 0.5922 |
| Apr 16, 2025 | 0.6280 | 0.0465 | 8.00% | 0.5815 | 0.6626 | 0.5746 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
CRV/USD
CRV/USD Price Today
The live CRV/USD price today is $0.6957 with price change of +0.0035$ (+0.5094%) in the last 24 hours. The coin price hit an intraday high of $0.6946 and an intraday low of $0.6713. We update our CRV/USD price in real-time.
Curve DAO to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.6713 - $0.6946
Weekly: $0.6204 - $0.7495
Monthly: $0.3935 - $0.7495
Yearly: $0.1664 - $1.3305
See more live CRV/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com