CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.6904
0.57%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0276
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-1.51)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 29, 2024 0.6871 -0.0006 -0.09% 0.6877 0.6908 0.6799
Mar 28, 2024 0.6877 0.0076 1.12% 0.6801 0.6940 0.6643
Mar 27, 2024 0.6800 -0.0196 -2.80% 0.6996 0.7091 0.6619
Mar 26, 2024 0.6995 0.0061 0.88% 0.6934 0.7125 0.6772
Mar 25, 2024 0.6935 0.0262 3.93% 0.6673 0.7057 0.6636
Mar 24, 2024 0.6674 0.0162 2.49% 0.6512 0.6709 0.6385
Mar 23, 2024 0.6513 -0.0039 -0.60% 0.6552 0.6671 0.6393
Mar 22, 2024 0.6551 -0.0058 -0.88% 0.6609 0.6743 0.6234
Mar 21, 2024 0.6608 0.0033 0.50% 0.6575 0.6716 0.6366
Mar 20, 2024 0.6577 0.0689 11.70% 0.5888 0.6612 0.5747
Mar 19, 2024 0.5889 -0.0527 -8.21% 0.6416 0.6476 0.5633
Mar 18, 2024 0.6418 -0.0336 -4.97% 0.6754 0.6868 0.6258
Mar 17, 2024 0.6754 -0.0031 -0.46% 0.6785 0.7014 0.6395
Mar 16, 2024 0.6784 -0.0799 -10.54% 0.7583 0.7625 0.6632
Mar 15, 2024 0.7582 -0.0595 -7.28% 0.8177 0.8299 0.6964
Mar 14, 2024 0.8174 -0.0322 -3.79% 0.8496 0.8656 0.7700
Mar 13, 2024 0.8495 0.0327 4.00% 0.8168 0.8659 0.8085
Mar 12, 2024 0.8166 -0.0260 -3.09% 0.8426 0.8426 0.7465
Mar 11, 2024 0.8425 0.0366 4.54% 0.8059 0.8454 0.7493
Mar 10, 2024 0.8057 0.0358 4.65% 0.7699 0.8062 0.7544

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CRV/USD

CRV/USD Price Today

The live CRV/USD price today is $0.7180 with price change of +0.0025$ (+0.364%) in the last 24 hours. The coin price hit an intraday high of $0.702 and an intraday low of $0.6772. We update our CRV/USD price in real-time.

CRV to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.6772 - $0.702

  • Weekly: $0.6234 - $0.7125

  • Monthly: $0.5633 - $0.8659

  • Yearly: $0.3772 - $1.108

See more live CRV/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

XRP/USD

0.63 Price
-1.420% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,543.77 Price
-0.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

69,988.60 Price
-1.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading