CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.3135
2.9%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0276
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 19, 2024 0.3377 0.0172 5.37% 0.3205 0.3447 0.3170
Jun 18, 2024 0.3205 0.0190 6.30% 0.3015 0.3228 0.2562
Jun 17, 2024 0.3014 -0.0138 -4.38% 0.3152 0.3323 0.2869
Jun 16, 2024 0.3151 0.0169 5.67% 0.2982 0.3245 0.2913
Jun 15, 2024 0.2983 0.0292 10.85% 0.2691 0.3151 0.2641
Jun 14, 2024 0.2692 -0.0038 -1.39% 0.2730 0.2842 0.2567
Jun 13, 2024 0.2728 -0.0737 -21.27% 0.3465 0.3465 0.2535
Jun 12, 2024 0.3467 0.0095 2.82% 0.3372 0.3612 0.3328
Jun 11, 2024 0.3371 -0.0318 -8.62% 0.3689 0.3706 0.3349
Jun 10, 2024 0.3687 -0.0342 -8.49% 0.4029 0.4090 0.3614
Jun 9, 2024 0.4031 0.0167 4.32% 0.3864 0.4107 0.3828
Jun 8, 2024 0.3865 -0.0195 -4.80% 0.4060 0.4073 0.3816
Jun 7, 2024 0.4061 -0.0403 -9.03% 0.4464 0.4507 0.3459
Jun 6, 2024 0.4466 -0.0117 -2.55% 0.4583 0.4600 0.4411
Jun 5, 2024 0.4582 0.0073 1.62% 0.4509 0.4595 0.4445
Jun 4, 2024 0.4508 0.0091 2.06% 0.4417 0.4625 0.4393
Jun 3, 2024 0.4418 0.0024 0.55% 0.4394 0.4638 0.4330
Jun 2, 2024 0.4393 -0.0174 -3.81% 0.4567 0.4611 0.4360
Jun 1, 2024 0.4568 0.0088 1.96% 0.4480 0.4605 0.4455
May 31, 2024 0.4479 -0.0068 -1.50% 0.4547 0.4616 0.4402

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CRV/USD

CRV/USD Price Today

The live CRV/USD price today is $0.3411 with price change of -0.0025$ (-0.7942%) in the last 24 hours. The coin price hit an intraday high of $0.3183 and an intraday low of $0.3079. We update our CRV/USD price in real-time.

CRV to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.3079 - $0.3183

  • Weekly: $0.2535 - $0.3465

  • Monthly: $0.2535 - $0.4963

  • Yearly: $0.2535 - $0.8743

See more live CRV/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

BTC/USD

65,052.15 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.50 Price
+1.180% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,337.50 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.40

US100

19,978.90 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading