CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Curve DAO to US Dollar - CRV/USD CFD

1.2449
10.18%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 06:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0125
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 1.0851 0.0325 3.09% 1.0526 1.1337 1.0439
Dec 5, 2024 1.0525 -0.0360 -3.31% 1.0885 1.1862 0.9910
Dec 4, 2024 1.0880 0.2141 24.50% 0.8739 1.2416 0.8603
Dec 3, 2024 0.8736 0.1461 20.08% 0.7275 0.9706 0.7197
Dec 2, 2024 0.7274 0.0731 11.17% 0.6543 0.7960 0.6527
Dec 1, 2024 0.6544 -0.0099 -1.49% 0.6643 0.7173 0.6178
Nov 30, 2024 0.6646 0.1361 25.75% 0.5285 0.6776 0.5224
Nov 29, 2024 0.5285 0.0450 9.31% 0.4835 0.5322 0.4743
Nov 28, 2024 0.4834 -0.0128 -2.58% 0.4962 0.5020 0.4631
Nov 27, 2024 0.4961 0.0264 5.62% 0.4697 0.5101 0.4574
Nov 26, 2024 0.4698 -0.0349 -6.91% 0.5047 0.5180 0.4558
Nov 25, 2024 0.5048 0.0089 1.79% 0.4959 0.5623 0.4684
Nov 24, 2024 0.4959 0.0130 2.69% 0.4829 0.5207 0.4553
Nov 23, 2024 0.4828 0.0215 4.66% 0.4613 0.5257 0.4431
Nov 22, 2024 0.4613 0.0656 16.58% 0.3957 0.4623 0.3847
Nov 21, 2024 0.3953 0.0272 7.39% 0.3681 0.4122 0.3468
Nov 20, 2024 0.3668 -0.0316 -7.93% 0.3984 0.3985 0.3511
Nov 19, 2024 0.3985 0.0328 8.97% 0.3657 0.4281 0.3603
Nov 18, 2024 0.3656 0.0534 17.10% 0.3122 0.3866 0.3088
Nov 17, 2024 0.3121 -0.0154 -4.70% 0.3275 0.3380 0.3066

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CRV/USD

CRV/USD Price Today

The live CRV/USD price today is $1.2574 with price change of +0.0138$ (+1.1276%) in the last 24 hours. The coin price hit an intraday high of $1.2511 and an intraday low of $1.2157. We update our CRV/USD price in real-time.

Curve DAO to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $1.2157 - $1.2511

  • Weekly: $0.5224 - $1.2989

  • Monthly: $0.2492 - $1.2989

  • Yearly: $0.1664 - $1.2989

See more live CRV/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Oil - Crude

67.04 Price
-1.760% 1D Chg, %
Long position overnight fee 0.0057%
Short position overnight fee -0.0277%
Overnight fee time 22:00 (UTC)
Spread 0.030

ETH/USD

4,021.25 Price
+3.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

99,974.15 Price
+0.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.42 Price
+2.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01206

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading