Trade Curve DAO to US Dollar - CRV/USD CFD

Add to favourite

0.9603

5.25%

0.0097

Low: 0.9459

High: 1.0247

Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Sun - Mon: 00:00 - 22:00 22:05 - 00:00

Tue: 00:00 - 22:00

Wed: 05:00 - 22:00 22:05 - 00:00

Thu - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0097

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 26, 2024	0.9798	-0.0375	-3.69%	1.0173	1.0228	0.9785
Dec 25, 2024	1.0172	0.0092	0.91%	1.0080	1.0591	0.9977
Dec 24, 2024	1.0086	0.0613	6.47%	0.9473	1.0564	0.9007
Dec 23, 2024	0.9472	0.1321	16.21%	0.8151	0.9881	0.7911
Dec 22, 2024	0.8152	0.0281	3.57%	0.7871	0.8392	0.7570
Dec 21, 2024	0.7869	-0.0419	-5.06%	0.8288	0.9336	0.7759
Dec 20, 2024	0.8299	-0.0061	-0.73%	0.8360	0.8624	0.6836
Dec 19, 2024	0.8359	-0.1114	-11.76%	0.9473	0.9697	0.8069
Dec 18, 2024	0.9472	-0.1514	-13.78%	1.0986	1.1153	0.9275
Dec 17, 2024	1.0981	0.0314	2.94%	1.0667	1.1540	1.0407
Dec 16, 2024	1.0667	-0.0570	-5.07%	1.1237	1.1650	1.0438
Dec 15, 2024	1.1233	-0.0144	-1.27%	1.1377	1.1708	1.0612
Dec 14, 2024	1.1377	0.0049	0.43%	1.1328	1.2932	1.1078
Dec 13, 2024	1.1329	-0.0554	-4.66%	1.1883	1.2403	1.1122
Dec 12, 2024	1.1883	0.0605	5.36%	1.1278	1.2009	1.0742
Dec 11, 2024	1.1281	0.0622	5.84%	1.0659	1.1439	0.9723
Dec 10, 2024	1.0658	0.0117	1.11%	1.0541	1.2107	0.9799
Dec 9, 2024	1.0548	-0.1442	-12.03%	1.1990	1.2046	0.8773
Dec 8, 2024	1.1984	0.0283	2.42%	1.1701	1.2423	1.1406
Dec 7, 2024	1.1699	-0.0740	-5.95%	1.2439	1.3305	1.1546

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CRV/USD

CRV/USD Price Today

The live CRV/USD price today is $0.9700 with price change of -0.0537$ (-5.3412%) in the last 24 hours. The coin price hit an intraday high of $1.0255 and an intraday low of $0.9311. We update our CRV/USD price in real-time.

Curve DAO to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.9311 - $1.0255
Weekly: $0.6836 - $1.0591
Monthly: $0.4558 - $1.3305
Yearly: $0.1664 - $1.3305

See more live CRV/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024