Trade CRV to US Dollar - CRV/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0404 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 26, 2023 | 0.5053 | 0.0043 | 0.86% | 0.5010 | 0.5080 | 0.5009 |
| Sep 25, 2023 | 0.5011 | 0.0067 | 1.36% | 0.4944 | 0.5133 | 0.4857 |
| Sep 24, 2023 | 0.4946 | 0.0402 | 8.85% | 0.4544 | 0.5315 | 0.4501 |
| Sep 23, 2023 | 0.4541 | -0.0166 | -3.53% | 0.4707 | 0.4760 | 0.4452 |
| Sep 22, 2023 | 0.4706 | 0.0468 | 11.04% | 0.4238 | 0.4821 | 0.4172 |
| Sep 21, 2023 | 0.4241 | 0.0022 | 0.52% | 0.4219 | 0.4366 | 0.4109 |
| Sep 20, 2023 | 0.4217 | -0.0021 | -0.50% | 0.4238 | 0.4276 | 0.4136 |
| Sep 19, 2023 | 0.4240 | 0.0192 | 4.74% | 0.4048 | 0.4317 | 0.4028 |
| Sep 18, 2023 | 0.4049 | -0.0068 | -1.65% | 0.4117 | 0.4278 | 0.4040 |
| Sep 17, 2023 | 0.4116 | -0.0061 | -1.46% | 0.4177 | 0.4226 | 0.4029 |
| Sep 16, 2023 | 0.4178 | 0.0024 | 0.58% | 0.4154 | 0.4226 | 0.4071 |
| Sep 15, 2023 | 0.4155 | 0.0158 | 3.95% | 0.3997 | 0.4187 | 0.3936 |
| Sep 14, 2023 | 0.3995 | 0.0024 | 0.60% | 0.3971 | 0.4084 | 0.3903 |
| Sep 13, 2023 | 0.3972 | 0.0148 | 3.87% | 0.3824 | 0.3996 | 0.3772 |
| Sep 12, 2023 | 0.3817 | -0.0062 | -1.60% | 0.3879 | 0.4007 | 0.3817 |
| Sep 11, 2023 | 0.3878 | -0.0188 | -4.62% | 0.4066 | 0.4081 | 0.3815 |
| Sep 10, 2023 | 0.4069 | -0.0161 | -3.81% | 0.4230 | 0.4235 | 0.3940 |
| Sep 9, 2023 | 0.4229 | 0.0020 | 0.48% | 0.4209 | 0.4255 | 0.4174 |
| Sep 8, 2023 | 0.4210 | -0.0055 | -1.29% | 0.4265 | 0.4312 | 0.4137 |
| Sep 7, 2023 | 0.4266 | -0.0040 | -0.93% | 0.4306 | 0.4306 | 0.4166 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CRV/USD
CRV/USD Price Today
The live CRV/USD price today is $0.5344 with price change of +0.0019$ (+0.3858%) in the last 24 hours. The coin price hit an intraday high of $0.508 and an intraday low of $0.4906. We update our CRV/USD price in real-time.
CRV to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.4906 - $0.508
Weekly: $0.4028 - $0.5315
Monthly: $0.3772 - $0.5315
Yearly: $0.3772 - $1.2945
See more live CRV/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com