Trade Curve DAO to US Dollar - CRV/USD CFD

Add to favourite

0.4826

8.77%

0.0049

Low: 0.4836

High: 0.5474

Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0049

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	0.5433	0.0072	1.34%	0.5361	0.5451	0.5261
Apr 1, 2025	0.5362	0.0365	7.30%	0.4997	0.5465	0.4969
Mar 31, 2025	0.4997	0.0335	7.19%	0.4662	0.5022	0.4449
Mar 30, 2025	0.4660	-0.0204	-4.19%	0.4864	0.4945	0.4615
Mar 29, 2025	0.4866	-0.0146	-2.91%	0.5012	0.5189	0.4678
Mar 28, 2025	0.5006	-0.0761	-13.20%	0.5767	0.5931	0.4860
Mar 27, 2025	0.5767	0.0303	5.55%	0.5464	0.6046	0.5440
Mar 26, 2025	0.5462	0.0470	9.42%	0.4992	0.5691	0.4971
Mar 25, 2025	0.4991	-0.0082	-1.62%	0.5073	0.5280	0.4895
Mar 24, 2025	0.5067	0.0060	1.20%	0.5007	0.5268	0.4890
Mar 23, 2025	0.5006	0.0117	2.39%	0.4889	0.5167	0.4776
Mar 22, 2025	0.4888	0.0518	11.85%	0.4370	0.4960	0.4348
Mar 21, 2025	0.4371	-0.0007	-0.16%	0.4378	0.4430	0.4284
Mar 20, 2025	0.4379	-0.0279	-5.99%	0.4658	0.4697	0.4327
Mar 19, 2025	0.4657	0.0180	4.02%	0.4477	0.4775	0.4367
Mar 18, 2025	0.4478	0.0167	3.87%	0.4311	0.4507	0.4221
Mar 17, 2025	0.4308	0.0215	5.25%	0.4093	0.4465	0.4091
Mar 16, 2025	0.4092	-0.0081	-1.94%	0.4173	0.4378	0.4012
Mar 15, 2025	0.4171	0.0092	2.26%	0.4079	0.4211	0.4052
Mar 14, 2025	0.4078	0.0158	4.03%	0.3920	0.4158	0.3899

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CRV/USD

CRV/USD Price Today

The live CRV/USD price today is $0.4875 with price change of -0.0308$ (-5.914%) in the last 24 hours. The coin price hit an intraday high of $0.5154 and an intraday low of $0.4897. We update our CRV/USD price in real-time.