CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.5364
2.71%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0276
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2023 0.5503 0.0020 0.36% 0.5483 0.5515 0.5441
Nov 28, 2023 0.5484 0.0034 0.62% 0.5450 0.5577 0.5355
Nov 27, 2023 0.5449 -0.0222 -3.91% 0.5671 0.5729 0.5330
Nov 26, 2023 0.5668 -0.0178 -3.04% 0.5846 0.5941 0.5558
Nov 25, 2023 0.5845 0.0084 1.46% 0.5761 0.5897 0.5707
Nov 24, 2023 0.5760 0.0117 2.07% 0.5643 0.5890 0.5618
Nov 23, 2023 0.5642 -0.0065 -1.14% 0.5707 0.5801 0.5530
Nov 22, 2023 0.5707 0.0641 12.65% 0.5066 0.5715 0.5058
Nov 21, 2023 0.5067 -0.0478 -8.62% 0.5545 0.5696 0.5014
Nov 20, 2023 0.5545 -0.0068 -1.21% 0.5613 0.5748 0.5460
Nov 19, 2023 0.5613 0.0125 2.28% 0.5488 0.5634 0.5355
Nov 18, 2023 0.5491 -0.0066 -1.19% 0.5557 0.5564 0.5335
Nov 17, 2023 0.5556 -0.0023 -0.41% 0.5579 0.5811 0.5288
Nov 16, 2023 0.5580 -0.0401 -6.70% 0.5981 0.6100 0.5491
Nov 15, 2023 0.5982 0.0391 6.99% 0.5591 0.6076 0.5545
Nov 14, 2023 0.5591 -0.0029 -0.52% 0.5620 0.5758 0.5186
Nov 13, 2023 0.5620 -0.0551 -8.93% 0.6171 0.6360 0.5571
Nov 12, 2023 0.6172 0.0076 1.25% 0.6096 0.6412 0.5864
Nov 11, 2023 0.6098 0.0202 3.43% 0.5896 0.6361 0.5708
Nov 10, 2023 0.5896 0.0593 11.18% 0.5303 0.5916 0.5271

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CRV/USD

CRV/USD Price Today

The live CRV/USD price today is $0.5640 with price change of +0.0007$ (+0.1307%) in the last 24 hours. The coin price hit an intraday high of $0.5372 and an intraday low of $0.5342. We update our CRV/USD price in real-time.

CRV to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.5342 - $0.5372

  • Weekly: $0.5328 - $0.5941

  • Monthly: $0.443 - $0.6412

  • Yearly: $0.3772 - $1.2945

See more live CRV/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

Gold

2,044.79 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

77.76 Price
+1.480% 1D Chg, %
Long position overnight fee -0.0164%
Short position overnight fee -0.0055%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

0.62 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

16,009.00 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading