Trade Curve DAO to US Dollar - CRV/USD CFD

Add to favourite

0.6650

2.21%

0.0067

Low: 0.6473

High: 0.6784

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0067

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	0.6612	0.0100	1.54%	0.6512	0.6624	0.6442
Apr 23, 2025	0.6513	-0.0329	-4.81%	0.6842	0.7017	0.6404
Apr 22, 2025	0.6841	0.0977	16.66%	0.5864	0.6962	0.5825
Apr 21, 2025	0.5864	-0.0109	-1.82%	0.5973	0.6360	0.5755
Apr 20, 2025	0.5972	-0.0121	-1.99%	0.6093	0.6173	0.5865
Apr 19, 2025	0.6094	0.0162	2.73%	0.5932	0.6236	0.5916
Apr 18, 2025	0.5931	-0.0054	-0.90%	0.5985	0.6047	0.5755
Apr 17, 2025	0.5986	-0.0296	-4.71%	0.6282	0.6366	0.5922
Apr 16, 2025	0.6280	0.0465	8.00%	0.5815	0.6626	0.5746
Apr 15, 2025	0.5816	-0.0026	-0.45%	0.5842	0.6070	0.5666
Apr 14, 2025	0.5843	-0.0123	-2.06%	0.5966	0.6227	0.5824
Apr 13, 2025	0.5965	-0.0248	-3.99%	0.6213	0.6368	0.5805
Apr 12, 2025	0.6210	0.0177	2.93%	0.6033	0.6500	0.5887
Apr 11, 2025	0.6034	0.0462	8.29%	0.5572	0.6316	0.5523
Apr 10, 2025	0.5573	0.0385	7.42%	0.5188	0.5657	0.4940
Apr 9, 2025	0.5189	0.0678	15.03%	0.4511	0.5358	0.4317
Apr 8, 2025	0.4512	-0.0055	-1.20%	0.4567	0.4860	0.4423
Apr 7, 2025	0.4570	0.0377	8.99%	0.4193	0.4855	0.3935
Apr 6, 2025	0.4193	-0.0738	-14.97%	0.4931	0.4931	0.4115
Apr 5, 2025	0.4930	-0.0051	-1.02%	0.4981	0.5043	0.4680

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CRV/USD

CRV/USD Price Today

The live CRV/USD price today is $0.6717 with price change of +0.0075$ (+1.1578%) in the last 24 hours. The coin price hit an intraday high of $0.6784 and an intraday low of $0.6404. We update our CRV/USD price in real-time.

Curve DAO to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.6404 - $0.6784
Weekly: $0.5755 - $0.7017
Monthly: $0.3935 - $0.7017
Yearly: $0.1664 - $1.3305

See more live CRV/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025