CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Curve DAO to US Dollar - CRV/USD CFD

0.9603
5.25%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Sun - Mon: 00:00 - 22:00 22:05 - 00:00

Tue: 00:00 - 22:00

Wed: 05:00 - 22:00 22:05 - 00:00

Thu - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0097
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 26, 2024 0.9798 -0.0375 -3.69% 1.0173 1.0228 0.9785
Dec 25, 2024 1.0172 0.0092 0.91% 1.0080 1.0591 0.9977
Dec 24, 2024 1.0086 0.0613 6.47% 0.9473 1.0564 0.9007
Dec 23, 2024 0.9472 0.1321 16.21% 0.8151 0.9881 0.7911
Dec 22, 2024 0.8152 0.0281 3.57% 0.7871 0.8392 0.7570
Dec 21, 2024 0.7869 -0.0419 -5.06% 0.8288 0.9336 0.7759
Dec 20, 2024 0.8299 -0.0061 -0.73% 0.8360 0.8624 0.6836
Dec 19, 2024 0.8359 -0.1114 -11.76% 0.9473 0.9697 0.8069
Dec 18, 2024 0.9472 -0.1514 -13.78% 1.0986 1.1153 0.9275
Dec 17, 2024 1.0981 0.0314 2.94% 1.0667 1.1540 1.0407
Dec 16, 2024 1.0667 -0.0570 -5.07% 1.1237 1.1650 1.0438
Dec 15, 2024 1.1233 -0.0144 -1.27% 1.1377 1.1708 1.0612
Dec 14, 2024 1.1377 0.0049 0.43% 1.1328 1.2932 1.1078
Dec 13, 2024 1.1329 -0.0554 -4.66% 1.1883 1.2403 1.1122
Dec 12, 2024 1.1883 0.0605 5.36% 1.1278 1.2009 1.0742
Dec 11, 2024 1.1281 0.0622 5.84% 1.0659 1.1439 0.9723
Dec 10, 2024 1.0658 0.0117 1.11% 1.0541 1.2107 0.9799
Dec 9, 2024 1.0548 -0.1442 -12.03% 1.1990 1.2046 0.8773
Dec 8, 2024 1.1984 0.0283 2.42% 1.1701 1.2423 1.1406
Dec 7, 2024 1.1699 -0.0740 -5.95% 1.2439 1.3305 1.1546

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CRV/USD

CRV/USD Price Today

The live CRV/USD price today is $0.9700 with price change of -0.0537$ (-5.3412%) in the last 24 hours. The coin price hit an intraday high of $1.0255 and an intraday low of $0.9311. We update our CRV/USD price in real-time.

Curve DAO to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.9311 - $1.0255

  • Weekly: $0.6836 - $1.0591

  • Monthly: $0.4558 - $1.3305

  • Yearly: $0.1664 - $1.3305

See more live CRV/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

ETH/USD

3,369.52 Price
-2.820% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.19 Price
-5.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01092

Gold

2,628.77 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,684.80 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading