CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.4940
0.39%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0404
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 26, 2023 0.5053 0.0043 0.86% 0.5010 0.5080 0.5009
Sep 25, 2023 0.5011 0.0067 1.36% 0.4944 0.5133 0.4857
Sep 24, 2023 0.4946 0.0402 8.85% 0.4544 0.5315 0.4501
Sep 23, 2023 0.4541 -0.0166 -3.53% 0.4707 0.4760 0.4452
Sep 22, 2023 0.4706 0.0468 11.04% 0.4238 0.4821 0.4172
Sep 21, 2023 0.4241 0.0022 0.52% 0.4219 0.4366 0.4109
Sep 20, 2023 0.4217 -0.0021 -0.50% 0.4238 0.4276 0.4136
Sep 19, 2023 0.4240 0.0192 4.74% 0.4048 0.4317 0.4028
Sep 18, 2023 0.4049 -0.0068 -1.65% 0.4117 0.4278 0.4040
Sep 17, 2023 0.4116 -0.0061 -1.46% 0.4177 0.4226 0.4029
Sep 16, 2023 0.4178 0.0024 0.58% 0.4154 0.4226 0.4071
Sep 15, 2023 0.4155 0.0158 3.95% 0.3997 0.4187 0.3936
Sep 14, 2023 0.3995 0.0024 0.60% 0.3971 0.4084 0.3903
Sep 13, 2023 0.3972 0.0148 3.87% 0.3824 0.3996 0.3772
Sep 12, 2023 0.3817 -0.0062 -1.60% 0.3879 0.4007 0.3817
Sep 11, 2023 0.3878 -0.0188 -4.62% 0.4066 0.4081 0.3815
Sep 10, 2023 0.4069 -0.0161 -3.81% 0.4230 0.4235 0.3940
Sep 9, 2023 0.4229 0.0020 0.48% 0.4209 0.4255 0.4174
Sep 8, 2023 0.4210 -0.0055 -1.29% 0.4265 0.4312 0.4137
Sep 7, 2023 0.4266 -0.0040 -0.93% 0.4306 0.4306 0.4166

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CRV/USD

CRV/USD Price Today

The live CRV/USD price today is $0.5344 with price change of +0.0019$ (+0.3858%) in the last 24 hours. The coin price hit an intraday high of $0.508 and an intraday low of $0.4906. We update our CRV/USD price in real-time.

CRV to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.4906 - $0.508

  • Weekly: $0.4028 - $0.5315

  • Monthly: $0.3772 - $0.5315

  • Yearly: $0.3772 - $1.2945

See more live CRV/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023

People also watch

BTC/USD

26,322.60 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

US100

14,716.30 Price
-0.420% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.51 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

ETH/USD

1,594.47 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading