CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.2747
0.77%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0276
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 14, 2024 0.2726 -0.0033 -1.20% 0.2759 0.2785 0.2726
Jul 13, 2024 0.2760 0.0085 3.18% 0.2675 0.2792 0.2637
Jul 12, 2024 0.2675 0.0066 2.53% 0.2609 0.2679 0.2601
Jul 11, 2024 0.2605 -0.0183 -6.56% 0.2788 0.2827 0.2604
Jul 10, 2024 0.2789 0.0087 3.22% 0.2702 0.2814 0.2645
Jul 9, 2024 0.2703 -0.0041 -1.49% 0.2744 0.2796 0.2645
Jul 8, 2024 0.2743 0.0127 4.85% 0.2616 0.2831 0.2612
Jul 4, 2024 0.2608 0.0000 0.00% 0.2608 0.2608 0.2608
Jul 3, 2024 0.2606 -0.0101 -3.73% 0.2707 0.2711 0.2603
Jul 2, 2024 0.2709 0.0021 0.78% 0.2688 0.2764 0.2630
Jul 1, 2024 0.2689 -0.0025 -0.92% 0.2714 0.2794 0.2604
Jun 30, 2024 0.2713 0.0099 3.79% 0.2614 0.2735 0.2604
Jun 29, 2024 0.2616 -0.0035 -1.32% 0.2651 0.2716 0.2609
Jun 28, 2024 0.2649 -0.0123 -4.44% 0.2772 0.2832 0.2608
Jun 27, 2024 0.2772 -0.0065 -2.29% 0.2837 0.2867 0.2693
Jun 26, 2024 0.2838 -0.0268 -8.63% 0.3106 0.3116 0.2815
Jun 25, 2024 0.3105 -0.0020 -0.64% 0.3125 0.3193 0.3009
Jun 24, 2024 0.3127 -0.0076 -2.37% 0.3203 0.3328 0.2895
Jun 23, 2024 0.3204 -0.0090 -2.73% 0.3294 0.3343 0.3073
Jun 22, 2024 0.3296 0.0154 4.90% 0.3142 0.3317 0.3112

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CRV/USD

CRV/USD Price Today

The live CRV/USD price today is $0.3023 with price change of +0.0068$ (+2.5459%) in the last 24 hours. The coin price hit an intraday high of $0.2745 and an intraday low of $0.2675. We update our CRV/USD price in real-time.

CRV to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.2675 - $0.2745

  • Weekly: $0.2601 - $0.2831

  • Monthly: $0.2562 - $0.3529

  • Yearly: $0.2535 - $0.8659

See more live CRV/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

XRP/USD

0.53 Price
-2.210% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

NVDA

129.88 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 0.13

BTC/USD

60,989.60 Price
+3.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,247.84 Price
+2.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading