CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Curve DAO to US Dollar - CRV/USD CFD

    0.4842
    10.37%
    0.0249
    Low: 0.4499
    High: 0.5249
    Market Trading Hours* (UTC) Open now
    Closes on Sunday at 22:00

    Sun - Fri: 00:00 - 22:00 22:05 - 00:00

    Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.0249
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.061644 %
    Charges from full value of position ($-1.23)
    Trade size with leverage ~ $3,000.30
    Money from leverage ~ $2,000.30
    Go to platform
    		-0.061644%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment 0.013699 %
    Charges from full value of position ($0.27)
    Trade size with leverage ~ $3,000.30
    Money from leverage ~ $2,000.30
    Go to platform
    		0.013699%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 10
    Currency USD
    Margin 33.33%
    Commission on trade 0%

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 23, 2024 0.4453 -0.0160 -3.47% 0.4613 0.4766 0.4431
    Nov 22, 2024 0.4613 0.0656 16.58% 0.3957 0.4623 0.3847
    Nov 21, 2024 0.3953 0.0272 7.39% 0.3681 0.4122 0.3468
    Nov 20, 2024 0.3668 -0.0316 -7.93% 0.3984 0.3985 0.3511
    Nov 19, 2024 0.3985 0.0328 8.97% 0.3657 0.4281 0.3603
    Nov 18, 2024 0.3656 0.0534 17.10% 0.3122 0.3866 0.3088
    Nov 17, 2024 0.3121 -0.0154 -4.70% 0.3275 0.3380 0.3066
    Nov 16, 2024 0.3276 0.0447 15.80% 0.2829 0.3666 0.2804
    Nov 15, 2024 0.2830 0.0008 0.28% 0.2822 0.2902 0.2691
    Nov 14, 2024 0.2823 -0.0247 -8.05% 0.3070 0.3070 0.2775
    Nov 13, 2024 0.3072 0.0371 13.74% 0.2701 0.3179 0.2492
    Nov 12, 2024 0.2700 -0.0176 -6.12% 0.2876 0.2876 0.2562
    Nov 11, 2024 0.2874 0.0098 3.53% 0.2776 0.2888 0.2679
    Nov 10, 2024 0.2775 0.0075 2.78% 0.2700 0.2860 0.2652
    Nov 9, 2024 0.2699 0.0059 2.23% 0.2640 0.2750 0.2569
    Nov 8, 2024 0.2641 0.0085 3.33% 0.2556 0.2642 0.2517
    Nov 7, 2024 0.2555 0.0032 1.27% 0.2523 0.2616 0.2508
    Nov 6, 2024 0.2522 0.0211 9.13% 0.2311 0.2543 0.2304
    Nov 5, 2024 0.2310 0.0123 5.62% 0.2187 0.2328 0.2178
    Nov 4, 2024 0.2187 -0.0056 -2.50% 0.2243 0.2277 0.2133

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 2:1
    Leverage
    2:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    CRV/USD

    CRV/USD Price Today

    The live CRV/USD price today is $0.5091 with price change of -0.0122$ (-2.4646%) in the last 24 hours. The coin price hit an intraday high of $0.4988 and an intraday low of $0.4753. We update our CRV/USD price in real-time.

    Curve DAO to US Dollar Price History

    The coin rates fluctuate within the following price ranges:

    • Daily: $0.4753 - $0.4988

    • Weekly: $0.3081 - $0.5257

    • Monthly: $0.2133 - $0.5257

    • Yearly: $0.1664 - $0.8659

    See more live CRV/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

    News

    Gold bars on a black background with a diagram

    Gold price predictions for the next five years: Third party data round up

    Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

    15:17, 18 November 2024
    SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

    Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

    Can Shiba Inu reinvent itself to become a worthy long-term investment?

    08:36, 15 November 2024

    Trump trades charge as Bitcoin hits $US80,000

    Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

    10:48, 13 November 2024

    Australian jobs data expected to point to solid labour market conditions

    Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

    10:16, 13 November 2024

    FOMC cuts interest rates as expected and sticks to its line on future policy

    The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

    13:33, 8 November 2024

    FOMC and BOE preview: further rate cuts expected

    Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

    14:14, 5 November 2024

    RBA meeting preview: No change to policy expected as inflation fight continues

    The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

    13:35, 4 November 2024

    People also watch

    ETH/USD

    3,401.07 Price
    +2.430% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 6.00

    BTC/USD

    97,727.95 Price
    -1.730% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    20,800.30 Price
    +0.440% 1D Chg, %
    Long position overnight fee -0.0241%
    Short position overnight fee 0.0019%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Gold

    2,716.45 Price
    +1.740% 1D Chg, %
    Long position overnight fee -0.0174%
    Short position overnight fee 0.0092%
    Overnight fee time 22:00 (UTC)
    Spread 0.60

    Still looking for a broker you can trust?

    Join the 660,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading