Trade Crude Oil Future CFD

Add to favourite

70.220

3.24%

0.030

Low: 70.2

High: 72.68

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 23:00 - 00:00

Fri: 00:00 - 21:59

Sun: 23:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.030

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	70.220	-2.460	-3.38%	72.680	72.735	70.160
Feb 20, 2025	72.670	0.580	0.80%	72.090	73.115	71.720
Feb 19, 2025	72.100	0.385	0.54%	71.715	72.890	71.685
Feb 18, 2025	71.710	0.500	0.70%	71.210	71.955	70.890
Feb 17, 2025	71.215	0.935	1.33%	70.280	71.385	70.260
Feb 16, 2025	70.290	-0.370	-0.52%	70.660	70.675	70.125
Feb 14, 2025	70.520	-0.750	-1.05%	71.270	71.870	70.490
Feb 13, 2025	71.280	0.220	0.31%	71.060	71.405	70.140
Feb 12, 2025	71.065	-1.840	-2.52%	72.905	72.980	71.025
Feb 11, 2025	72.910	0.815	1.13%	72.095	73.310	71.985
Feb 10, 2025	72.100	1.205	1.70%	70.895	72.185	70.895
Feb 9, 2025	70.900	0.220	0.31%	70.680	70.930	70.595
Feb 7, 2025	70.780	0.510	0.73%	70.270	71.095	70.255
Feb 6, 2025	70.275	-0.620	-0.87%	70.895	71.510	70.190
Feb 5, 2025	70.880	-1.295	-1.79%	72.175	72.525	70.675
Feb 4, 2025	72.170	0.300	0.42%	71.870	72.830	70.255
Feb 3, 2025	71.865	-1.255	-1.72%	73.120	73.830	71.475
Feb 2, 2025	73.080	-0.665	-0.90%	73.745	74.035	72.920
Jan 31, 2025	73.055	0.520	0.72%	72.535	73.080	71.400
Jan 30, 2025	72.540	0.330	0.46%	72.210	73.070	71.370

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crude Oil - Apr 2025

Crude oil is one of the world's top trading commodities. The majority of the world's crude oil comes from the Middle East and Russia. Its main byproducts are gasoline, diesel fuel and jet fuel. Common uses of crude oil include plastic production, clothing, furniture making, food production and many more. Crude oils differ by name. Their name (for example; Brent, WTI, Bonny Light) serves as a benchmark for buyers and sellers. Oil marked as Brent Crude indicates that oil is light, sweet and not so dense. Western Canadian Selects, vice versa, refers to a heavier type. Dubai Crude means a medium sour oil. Crude oil trades on the major commodities exchanges in the form of contracts. The size of each contract is 42,000 gallons

Settlement is determined by the official settlement price of the NYMEX Crude Oil future on the expiry date shown, adjusted for spread.

Expiry Time: 14:30 Eastern Time

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025