Trade CRANE NXT ORD - CXT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | N/A |
| Open | 46.58 |
| 1-Year Change | -25.56% |
| Day's Range | 46.58 - 47.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 47.16 | 0.61 | 1.31% | 46.55 | 47.46 | 46.02 |
| Sep 24, 2024 | 59.80 | 0.97 | 1.65% | 58.83 | 59.92 | 58.70 |
| Sep 23, 2024 | 58.43 | -0.72 | -1.22% | 59.15 | 59.28 | 58.37 |
| Sep 20, 2024 | 58.84 | 0.66 | 1.13% | 58.18 | 59.36 | 58.18 |
| Sep 19, 2024 | 59.75 | 0.82 | 1.39% | 58.93 | 59.90 | 58.88 |
| Sep 18, 2024 | 58.21 | 0.53 | 0.92% | 57.68 | 58.81 | 57.28 |
| Sep 17, 2024 | 57.82 | -0.45 | -0.77% | 58.27 | 58.77 | 57.42 |
| Sep 16, 2024 | 57.73 | -0.25 | -0.43% | 57.98 | 58.53 | 57.44 |
| Sep 13, 2024 | 58.19 | 0.23 | 0.40% | 57.96 | 59.04 | 57.70 |
| Sep 12, 2024 | 57.79 | 1.54 | 2.74% | 56.25 | 57.97 | 55.83 |
| Sep 11, 2024 | 55.97 | 0.48 | 0.87% | 55.49 | 56.27 | 53.82 |
| Sep 10, 2024 | 55.48 | 0.78 | 1.43% | 54.70 | 55.78 | 54.35 |
| Sep 9, 2024 | 55.37 | 0.05 | 0.09% | 55.32 | 56.27 | 54.92 |
| Sep 6, 2024 | 55.61 | -0.91 | -1.61% | 56.52 | 56.97 | 55.61 |
| Sep 5, 2024 | 56.77 | 0.97 | 1.74% | 55.80 | 57.00 | 55.68 |
| Sep 4, 2024 | 56.33 | 0.82 | 1.48% | 55.51 | 56.43 | 55.18 |
| Sep 3, 2024 | 56.12 | -1.57 | -2.72% | 57.69 | 58.19 | 55.56 |
| Aug 30, 2024 | 58.66 | 0.75 | 1.30% | 57.91 | 59.01 | 57.62 |
| Aug 29, 2024 | 58.25 | 0.39 | 0.67% | 57.86 | 59.18 | 57.86 |
| Aug 28, 2024 | 58.29 | 0.94 | 1.64% | 57.35 | 59.06 | 57.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CRANE NXT ORD
CRANE NXT ORDNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com